KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Dec 27, 2024 - 9:25AM >>  ABB India 6952.65  [ 0.11% ]  ACC 2093.8  [ 0.24% ]  Ambuja Cements 549.5  [ 0.15% ]  Asian Paints Ltd. 2264.45  [ 0.13% ]  Axis Bank Ltd. 1078.3  [ 0.13% ]  Bajaj Auto 9058.8  [ 2.02% ]  Bank of Baroda 247.65  [ 0.32% ]  Bharti Airtel 1613  [ 0.84% ]  Bharat Heavy Ele 241.55  [ -0.10% ]  Bharat Petroleum 295.7  [ 0.03% ]  Britannia Ind. 4749.45  [ -0.36% ]  Cipla 1487.65  [ -0.10% ]  Coal India 387.15  [ 0.10% ]  Colgate Palm. 2720.5  [ 0.06% ]  Dabur India 505.25  [ -0.10% ]  DLF Ltd. 840.45  [ 0.27% ]  Dr. Reddy's Labs 1354.95  [ -0.01% ]  GAIL (India) 196.3  [ -0.71% ]  Grasim Inds. 2491.5  [ 0.41% ]  HCL Technologies 1892  [ -0.50% ]  HDFC Bank 1795.5  [ 0.21% ]  Hero MotoCorp 4318.2  [ 0.98% ]  Hindustan Unilever L 2333.35  [ 0.03% ]  Hindalco Indus. 628  [ -0.14% ]  ICICI Bank 1306.35  [ 0.63% ]  IDFC L 108  [ -1.77% ]  Indian Hotels Co 868.35  [ -0.01% ]  IndusInd Bank 950  [ 1.91% ]  Infosys L 1909.6  [ 0.18% ]  ITC Ltd. 477.5  [ 0.14% ]  Jindal St & Pwr 943.6  [ 0.29% ]  Kotak Mahindra Bank 1761.2  [ 0.41% ]  L&T 3618  [ -0.28% ]  Lupin Ltd. 2195.25  [ 0.63% ]  Mahi. & Mahi 3005.25  [ 0.96% ]  Maruti Suzuki India 10957.7  [ 0.57% ]  MTNL 50.73  [ 0.34% ]  Nestle India 2154.35  [ 0.18% ]  NIIT Ltd. 187.7  [ 0.27% ]  NMDC Ltd. 71.9  [ 0.67% ]  NTPC 338.4  [ 1.18% ]  ONGC 239.8  [ -0.08% ]  Punj. NationlBak 103  [ 0.93% ]  Power Grid Corpo 310.1  [ -0.08% ]  Reliance Inds. 1220.4  [ 0.31% ]  SBI 815  [ 0.41% ]  Vedanta 461.5  [ 0.24% ]  Shipping Corpn. 210.2  [ 0.74% ]  Sun Pharma. 1843.6  [ 0.11% ]  Tata Chemicals 1062.05  [ 0.34% ]  Tata Consumer Produc 901  [ 0.07% ]  Tata Motors 749.5  [ 1.17% ]  Tata Steel 140.75  [ 0.29% ]  Tata Power Co. 406.75  [ 0.73% ]  Tata Consultancy 4156.85  [ -0.28% ]  Tech Mahindra 1707.95  [ 0.54% ]  UltraTech Cement 11474.2  [ 0.15% ]  United Spirits 1561.9  [ -0.34% ]  Wipro 305.55  [ 0.34% ]  Zee Entertainment En 125.1  [ 0.16% ]  

Company Information

Indian Indices

  • Loading....

Global Indices

  • Loading....

Forex

  • Loading....

20 MICRONS LTD.

27 December 2024 | 09:19

Industry >> Mining/Minerals

Select Another Company

ISIN No INE144J01027 BSE Code / NSE Code 533022 / 20MICRONS Book Value (Rs.) 100.03 Face Value 5.00
Bookclosure 19/07/2024 52Week High 348 EPS 15.89 P/E 14.30
Market Cap. 801.92 Cr. 52Week Low 132 P/BV / Div Yield (%) 2.27 / 0.55 Market Lot 1.00
Security Type Other
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
52 Week High/Low
Exchange High High Date Low Low Date
BSE 346.70 22/08/2024 131.25 13/03/2024
NSE 348.00 22/08/2024 132.00 13/03/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
26/12/2024242.0023/12/2024223.8024/12/2024
20/12/2024255.8016/12/2024235.0020/12/2024
13/12/2024265.0009/12/2024240.1012/12/2024
06/12/2024269.0004/12/2024242.4506/12/2024
29/11/2024232.5026/11/2024218.9528/11/2024
22/11/2024228.3018/11/2024222.0022/11/2024
14/11/2024257.5011/11/2024232.9514/11/2024
08/11/2024263.0004/11/2024247.5507/11/2024
01/11/2024285.0528/10/2024268.3531/10/2024
25/10/2024325.0021/10/2024290.8525/10/2024
18/10/2024311.2018/10/2024252.6515/10/2024
11/10/2024281.7007/10/2024257.7007/10/2024
04/10/2024303.5001/10/2024269.4504/10/2024
27/09/2024316.3525/09/2024295.1527/09/2024
20/09/2024314.0016/09/2024285.8019/09/2024
13/09/2024320.7509/09/2024303.1012/09/2024
06/09/2024340.3004/09/2024310.7504/09/2024
30/08/2024338.5026/08/2024310.9030/08/2024
23/08/2024346.7022/08/2024297.3019/08/2024
16/08/2024324.9512/08/2024286.2014/08/2024
09/08/2024331.7509/08/2024260.7006/08/2024
02/08/2024294.7029/07/2024256.1002/08/2024
26/07/2024262.3526/07/2024209.7522/07/2024
19/07/2024233.5519/07/2024201.9019/07/2024
12/07/2024236.1009/07/2024212.5510/07/2024
05/07/2024231.7003/07/2024213.0502/07/2024
28/06/2024234.1027/06/2024207.2526/06/2024
21/06/2024218.0021/06/2024182.0019/06/2024
14/06/2024203.1514/06/2024177.7010/06/2024
07/06/2024182.8503/06/2024152.2004/06/2024
31/05/2024184.6530/05/2024164.1528/05/2024
24/05/2024191.6021/05/2024172.4524/05/2024
18/05/2024196.4518/05/2024158.0013/05/2024
10/05/2024175.5006/05/2024160.0010/05/2024
03/05/2024176.5529/04/2024162.1029/04/2024
26/04/2024167.5024/04/2024150.0023/04/2024
19/04/2024161.5518/04/2024143.3515/04/2024
12/04/2024160.7510/04/2024151.4010/04/2024
05/04/2024161.0502/04/2024135.9001/04/2024
28/03/2024149.9026/03/2024141.3028/03/2024
22/03/2024158.5018/03/2024144.0019/03/2024
15/03/2024154.2015/03/2024131.2513/03/2024
07/03/2024174.0506/03/2024143.4004/03/2024
02/03/2024155.6526/02/2024143.0029/02/2024
23/02/2024159.0020/02/2024145.2022/02/2024
16/02/2024158.2516/02/2024144.5013/02/2024
09/02/2024167.2509/02/2024152.0006/02/2024
02/02/2024177.0029/01/2024163.3530/01/2024
25/01/2024177.8025/01/2024164.1024/01/2024
20/01/2024183.0515/01/2024162.6017/01/2024
12/01/2024181.5012/01/2024172.1008/01/2024
05/01/2024182.8004/01/2024169.0002/01/2024
29/12/2023196.0526/12/2023174.7029/12/2023