ISIN No
|
INE466L01038
|
BSE Code / NSE Code
|
542772 / 360ONE
|
Book Value (Rs.)
|
89.03
|
Face Value
|
1.00
|
Bookclosure
|
07/08/2024
|
52Week High
|
1215
|
EPS
|
20.74
|
P/E
|
52.64
|
Market Cap.
|
42334.94 Cr.
|
52Week Low
|
534
|
P/BV / Div Yield (%)
|
12.26 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
1,215.80
|
01/08/2024
|
534.80
|
22/11/2023
|
NSE
|
1,215.00
|
01/08/2024
|
534.30
|
23/11/2023
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
21/11/2024 | 1,109.00 | 21/11/2024 | 1,029.60 | 18/11/2024 |
14/11/2024 | 1,070.00 | 12/11/2024 | 1,005.05 | 13/11/2024 |
08/11/2024 | 1,099.00 | 04/11/2024 | 1,012.05 | 05/11/2024 |
01/11/2024 | 1,099.95 | 01/11/2024 | 995.15 | 29/10/2024 |
25/10/2024 | 1,119.00 | 21/10/2024 | 983.40 | 25/10/2024 |
18/10/2024 | 1,141.60 | 17/10/2024 | 1,047.90 | 18/10/2024 |
11/10/2024 | 1,079.90 | 11/10/2024 | 954.40 | 08/10/2024 |
04/10/2024 | 1,081.95 | 30/09/2024 | 940.70 | 03/10/2024 |
27/09/2024 | 1,106.10 | 26/09/2024 | 1,017.10 | 26/09/2024 |
20/09/2024 | 1,132.10 | 18/09/2024 | 1,037.85 | 19/09/2024 |
13/09/2024 | 1,121.35 | 13/09/2024 | 1,054.05 | 09/09/2024 |
06/09/2024 | 1,120.00 | 06/09/2024 | 1,054.05 | 02/09/2024 |
30/08/2024 | 1,133.45 | 28/08/2024 | 1,057.40 | 30/08/2024 |
23/08/2024 | 1,121.00 | 23/08/2024 | 1,071.00 | 20/08/2024 |
16/08/2024 | 1,090.40 | 16/08/2024 | 997.75 | 12/08/2024 |
09/08/2024 | 1,050.10 | 09/08/2024 | 983.15 | 07/08/2024 |
02/08/2024 | 1,215.80 | 01/08/2024 | 1,006.00 | 29/07/2024 |
26/07/2024 | 1,035.75 | 24/07/2024 | 956.75 | 22/07/2024 |
19/07/2024 | 1,013.95 | 15/07/2024 | 927.00 | 15/07/2024 |
12/07/2024 | 1,025.00 | 08/07/2024 | 930.00 | 12/07/2024 |
05/07/2024 | 1,017.05 | 01/07/2024 | 920.50 | 05/07/2024 |
28/06/2024 | 1,065.00 | 28/06/2024 | 827.85 | 24/06/2024 |
21/06/2024 | 863.40 | 19/06/2024 | 786.60 | 18/06/2024 |
14/06/2024 | 825.90 | 10/06/2024 | 778.05 | 11/06/2024 |
07/06/2024 | 811.65 | 03/06/2024 | 695.00 | 04/06/2024 |
31/05/2024 | 833.20 | 27/05/2024 | 766.50 | 31/05/2024 |
24/05/2024 | 829.95 | 24/05/2024 | 769.65 | 22/05/2024 |
18/05/2024 | 799.50 | 18/05/2024 | 735.95 | 13/05/2024 |
10/05/2024 | 809.95 | 06/05/2024 | 718.80 | 09/05/2024 |
03/05/2024 | 811.50 | 29/04/2024 | 765.90 | 02/05/2024 |
26/04/2024 | 887.10 | 24/04/2024 | 759.85 | 23/04/2024 |
19/04/2024 | 901.10 | 18/04/2024 | 731.00 | 15/04/2024 |
12/04/2024 | 764.95 | 12/04/2024 | 707.45 | 08/04/2024 |
05/04/2024 | 737.40 | 03/04/2024 | 677.80 | 01/04/2024 |
28/03/2024 | 679.20 | 28/03/2024 | 642.35 | 26/03/2024 |
22/03/2024 | 719.95 | 19/03/2024 | 661.65 | 22/03/2024 |
15/03/2024 | 731.00 | 12/03/2024 | 673.25 | 11/03/2024 |
07/03/2024 | 738.30 | 04/03/2024 | 676.35 | 07/03/2024 |
02/03/2024 | 789.00 | 27/02/2024 | 703.95 | 02/03/2024 |
23/02/2024 | 743.00 | 21/02/2024 | 689.15 | 22/02/2024 |
16/02/2024 | 726.00 | 15/02/2024 | 626.25 | 13/02/2024 |
09/02/2024 | 669.95 | 08/02/2024 | 597.75 | 05/02/2024 |
02/02/2024 | 642.45 | 29/01/2024 | 602.50 | 02/02/2024 |
25/01/2024 | 660.80 | 23/01/2024 | 591.60 | 24/01/2024 |
20/01/2024 | 675.00 | 15/01/2024 | 627.00 | 19/01/2024 |
12/01/2024 | 689.95 | 10/01/2024 | 655.45 | 08/01/2024 |
05/01/2024 | 714.90 | 01/01/2024 | 644.55 | 05/01/2024 |
29/12/2023 | 715.60 | 28/12/2023 | 647.90 | 26/12/2023 |
22/12/2023 | 672.20 | 18/12/2023 | 627.40 | 21/12/2023 |
15/12/2023 | 734.35 | 14/12/2023 | 628.05 | 12/12/2023 |
08/12/2023 | 659.90 | 07/12/2023 | 597.05 | 04/12/2023 |
01/12/2023 | 588.00 | 01/12/2023 | 539.10 | 28/11/2023 |
24/11/2023 | 558.35 | 20/11/2023 | 534.80 | 22/11/2023 |