ISIN No
|
INE994E01018
|
BSE Code / NSE Code
|
532067 / 3BBLACKBIO
|
Book Value (Rs.)
|
259.90
|
Face Value
|
10.00
|
Bookclosure
|
24/09/2024
|
52Week High
|
1910
|
EPS
|
37.40
|
P/E
|
45.20
|
Market Cap.
|
1451.07 Cr.
|
52Week Low
|
660
|
P/BV / Div Yield (%)
|
6.51 / 0.18
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
1,910.00
|
14/11/2024
|
660.00
|
08/12/2023
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
21/11/2024 | 1,765.00 | 21/11/2024 | 1,650.00 | 18/11/2024 |
14/11/2024 | 1,910.00 | 14/11/2024 | 1,291.50 | 11/11/2024 |
08/11/2024 | 1,470.00 | 08/11/2024 | 1,358.00 | 05/11/2024 |
01/11/2024 | 1,510.00 | 01/11/2024 | 1,325.10 | 31/10/2024 |
25/10/2024 | 1,434.70 | 22/10/2024 | 1,321.00 | 23/10/2024 |
18/10/2024 | 1,422.00 | 14/10/2024 | 1,302.05 | 17/10/2024 |
11/10/2024 | 1,466.95 | 11/10/2024 | 1,253.80 | 07/10/2024 |
04/10/2024 | 1,365.00 | 30/09/2024 | 1,283.80 | 03/10/2024 |
27/09/2024 | 1,480.05 | 25/09/2024 | 1,310.00 | 27/09/2024 |
20/09/2024 | 1,459.80 | 16/09/2024 | 1,301.25 | 20/09/2024 |
13/09/2024 | 1,474.95 | 11/09/2024 | 1,403.90 | 09/09/2024 |
06/09/2024 | 1,550.00 | 03/09/2024 | 1,377.90 | 02/09/2024 |
30/08/2024 | 1,507.95 | 26/08/2024 | 1,368.10 | 30/08/2024 |
23/08/2024 | 1,544.95 | 20/08/2024 | 1,385.10 | 19/08/2024 |
16/08/2024 | 1,395.00 | 16/08/2024 | 1,186.00 | 12/08/2024 |
09/08/2024 | 1,219.00 | 09/08/2024 | 1,118.00 | 06/08/2024 |
02/08/2024 | 1,285.00 | 01/08/2024 | 1,067.05 | 29/07/2024 |
26/07/2024 | 1,120.00 | 26/07/2024 | 1,001.30 | 22/07/2024 |
19/07/2024 | 1,134.05 | 15/07/2024 | 990.00 | 19/07/2024 |
12/07/2024 | 1,228.50 | 08/07/2024 | 1,020.00 | 10/07/2024 |
05/07/2024 | 1,273.85 | 04/07/2024 | 1,125.05 | 01/07/2024 |
28/06/2024 | 1,218.95 | 24/06/2024 | 1,095.00 | 25/06/2024 |
21/06/2024 | 1,245.00 | 20/06/2024 | 1,070.20 | 18/06/2024 |
14/06/2024 | 1,262.00 | 12/06/2024 | 945.00 | 10/06/2024 |
07/06/2024 | 979.00 | 07/06/2024 | 765.00 | 04/06/2024 |
31/05/2024 | 918.80 | 31/05/2024 | 771.00 | 29/05/2024 |
24/05/2024 | 842.50 | 23/05/2024 | 777.00 | 21/05/2024 |
18/05/2024 | 819.00 | 17/05/2024 | 700.65 | 13/05/2024 |
10/05/2024 | 769.95 | 09/05/2024 | 695.00 | 08/05/2024 |
03/05/2024 | 803.95 | 29/04/2024 | 730.00 | 03/05/2024 |
26/04/2024 | 803.95 | 26/04/2024 | 720.00 | 22/04/2024 |
19/04/2024 | 810.00 | 16/04/2024 | 740.10 | 15/04/2024 |
12/04/2024 | 788.00 | 12/04/2024 | 727.00 | 12/04/2024 |
05/04/2024 | 782.00 | 01/04/2024 | 731.50 | 05/04/2024 |
28/03/2024 | 791.00 | 28/03/2024 | 700.00 | 26/03/2024 |
22/03/2024 | 778.00 | 19/03/2024 | 739.35 | 20/03/2024 |
15/03/2024 | 822.50 | 11/03/2024 | 706.00 | 14/03/2024 |
07/03/2024 | 856.00 | 05/03/2024 | 806.20 | 06/03/2024 |
02/03/2024 | 895.90 | 26/02/2024 | 800.05 | 29/02/2024 |
23/02/2024 | 920.00 | 22/02/2024 | 802.00 | 19/02/2024 |
16/02/2024 | 839.90 | 15/02/2024 | 745.10 | 13/02/2024 |
09/02/2024 | 877.60 | 05/02/2024 | 767.15 | 09/02/2024 |
02/02/2024 | 881.45 | 30/01/2024 | 815.00 | 01/02/2024 |
25/01/2024 | 838.85 | 25/01/2024 | 717.00 | 24/01/2024 |
20/01/2024 | 840.00 | 19/01/2024 | 755.05 | 17/01/2024 |
12/01/2024 | 917.00 | 08/01/2024 | 777.00 | 12/01/2024 |
05/01/2024 | 924.00 | 04/01/2024 | 795.00 | 01/01/2024 |
29/12/2023 | 850.00 | 26/12/2023 | 781.30 | 29/12/2023 |
22/12/2023 | 860.00 | 21/12/2023 | 741.00 | 21/12/2023 |
15/12/2023 | 765.60 | 14/12/2023 | 681.30 | 11/12/2023 |
08/12/2023 | 719.70 | 05/12/2023 | 660.00 | 08/12/2023 |
01/12/2023 | 727.80 | 28/11/2023 | 666.90 | 30/11/2023 |
24/11/2023 | 741.60 | 20/11/2023 | 705.05 | 24/11/2023 |