ISIN No
|
INE545N01019
|
BSE Code / NSE Code
|
531925 / SHAQUAK
|
Book Value (Rs.)
|
4.57
|
Face Value
|
10.00
|
Bookclosure
|
27/09/2024
|
52Week High
|
2
|
EPS
|
0.05
|
P/E
|
32.92
|
Market Cap.
|
5.51 Cr.
|
52Week Low
|
1
|
P/BV / Div Yield (%)
|
0.35 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
2.26
|
23/01/2024
|
1.34
|
25/09/2024
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
19/11/2024 | 1.67 | 18/11/2024 | 1.55 | 18/11/2024 |
14/11/2024 | 1.74 | 14/11/2024 | 1.56 | 13/11/2024 |
08/11/2024 | 1.65 | 04/11/2024 | 1.46 | 07/11/2024 |
01/11/2024 | 1.67 | 31/10/2024 | 1.38 | 29/10/2024 |
25/10/2024 | 1.64 | 24/10/2024 | 1.38 | 22/10/2024 |
18/10/2024 | 1.66 | 14/10/2024 | 1.50 | 17/10/2024 |
11/10/2024 | 1.65 | 09/10/2024 | 1.50 | 07/10/2024 |
04/10/2024 | 1.52 | 30/09/2024 | 1.45 | 01/10/2024 |
27/09/2024 | 1.50 | 23/09/2024 | 1.34 | 25/09/2024 |
20/09/2024 | 1.55 | 17/09/2024 | 1.46 | 18/09/2024 |
13/09/2024 | 1.59 | 13/09/2024 | 1.43 | 12/09/2024 |
06/09/2024 | 1.59 | 06/09/2024 | 1.46 | 03/09/2024 |
30/08/2024 | 1.61 | 26/08/2024 | 1.38 | 29/08/2024 |
23/08/2024 | 1.63 | 20/08/2024 | 1.52 | 23/08/2024 |
16/08/2024 | 1.71 | 12/08/2024 | 1.52 | 16/08/2024 |
09/08/2024 | 1.77 | 08/08/2024 | 1.50 | 06/08/2024 |
02/08/2024 | 1.73 | 29/07/2024 | 1.57 | 31/07/2024 |
26/07/2024 | 1.72 | 24/07/2024 | 1.53 | 23/07/2024 |
19/07/2024 | 1.67 | 15/07/2024 | 1.55 | 18/07/2024 |
12/07/2024 | 1.77 | 08/07/2024 | 1.61 | 09/07/2024 |
05/07/2024 | 1.84 | 05/07/2024 | 1.62 | 02/07/2024 |
28/06/2024 | 1.71 | 25/06/2024 | 1.52 | 24/06/2024 |
21/06/2024 | 1.87 | 18/06/2024 | 1.50 | 21/06/2024 |
14/06/2024 | 1.92 | 10/06/2024 | 1.76 | 10/06/2024 |
07/06/2024 | 1.86 | 07/06/2024 | 1.68 | 05/06/2024 |
31/05/2024 | 1.90 | 27/05/2024 | 1.65 | 31/05/2024 |
24/05/2024 | 1.99 | 23/05/2024 | 1.81 | 23/05/2024 |
18/05/2024 | 1.94 | 17/05/2024 | 1.70 | 13/05/2024 |
10/05/2024 | 1.90 | 06/05/2024 | 1.64 | 08/05/2024 |
03/05/2024 | 1.91 | 03/05/2024 | 1.70 | 29/04/2024 |
26/04/2024 | 1.78 | 25/04/2024 | 1.57 | 23/04/2024 |
19/04/2024 | 1.62 | 18/04/2024 | 1.43 | 19/04/2024 |
12/04/2024 | 1.64 | 12/04/2024 | 1.48 | 09/04/2024 |
05/04/2024 | 1.69 | 02/04/2024 | 1.52 | 05/04/2024 |
28/03/2024 | 1.78 | 26/03/2024 | 1.57 | 28/03/2024 |
22/03/2024 | 1.96 | 19/03/2024 | 1.71 | 22/03/2024 |
15/03/2024 | 2.07 | 11/03/2024 | 1.73 | 14/03/2024 |
07/03/2024 | 2.12 | 04/03/2024 | 1.83 | 07/03/2024 |
02/03/2024 | 2.13 | 02/03/2024 | 1.92 | 29/02/2024 |
23/02/2024 | 2.14 | 20/02/2024 | 1.86 | 23/02/2024 |
16/02/2024 | 2.19 | 12/02/2024 | 1.92 | 13/02/2024 |
09/02/2024 | 2.23 | 08/02/2024 | 1.94 | 07/02/2024 |
02/02/2024 | 2.04 | 02/02/2024 | 1.72 | 31/01/2024 |
25/01/2024 | 2.26 | 23/01/2024 | 1.91 | 25/01/2024 |
20/01/2024 | 2.23 | 20/01/2024 | 1.72 | 16/01/2024 |
12/01/2024 | 1.76 | 10/01/2024 | 1.49 | 08/01/2024 |
05/01/2024 | 1.58 | 05/01/2024 | 1.44 | 05/01/2024 |
29/12/2023 | 1.60 | 26/12/2023 | 1.45 | 29/12/2023 |
22/12/2023 | 1.66 | 18/12/2023 | 1.45 | 20/12/2023 |
15/12/2023 | 1.68 | 15/12/2023 | 1.45 | 12/12/2023 |
08/12/2023 | 1.56 | 04/12/2023 | 1.35 | 08/12/2023 |
01/12/2023 | 1.63 | 28/11/2023 | 1.44 | 30/11/2023 |
24/11/2023 | 1.58 | 24/11/2023 | 1.37 | 21/11/2023 |