ISIN No
|
INE111B01023
|
BSE Code / NSE Code
|
526881 / 63MOONS
|
Book Value (Rs.)
|
726.45
|
Face Value
|
2.00
|
Bookclosure
|
27/09/2024
|
52Week High
|
691
|
EPS
|
48.29
|
P/E
|
11.97
|
Market Cap.
|
2662.65 Cr.
|
52Week Low
|
315
|
P/BV / Div Yield (%)
|
0.80 / 0.35
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
688.80
|
11/12/2023
|
313.90
|
05/06/2024
|
NSE
|
690.75
|
11/12/2023
|
314.65
|
05/06/2024
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
19/11/2024 | 614.15 | 19/11/2024 | 559.45 | 18/11/2024 |
14/11/2024 | 617.70 | 12/11/2024 | 550.45 | 14/11/2024 |
08/11/2024 | 608.90 | 06/11/2024 | 556.50 | 08/11/2024 |
01/11/2024 | 629.60 | 01/11/2024 | 454.90 | 28/10/2024 |
25/10/2024 | 503.95 | 21/10/2024 | 438.05 | 23/10/2024 |
18/10/2024 | 542.00 | 15/10/2024 | 445.60 | 14/10/2024 |
11/10/2024 | 453.70 | 11/10/2024 | 352.00 | 08/10/2024 |
04/10/2024 | 427.55 | 03/10/2024 | 372.10 | 30/09/2024 |
27/09/2024 | 416.00 | 24/09/2024 | 377.85 | 27/09/2024 |
20/09/2024 | 413.55 | 16/09/2024 | 372.00 | 18/09/2024 |
13/09/2024 | 453.80 | 10/09/2024 | 388.90 | 12/09/2024 |
06/09/2024 | 416.55 | 06/09/2024 | 342.80 | 02/09/2024 |
30/08/2024 | 341.25 | 26/08/2024 | 325.00 | 30/08/2024 |
23/08/2024 | 346.20 | 22/08/2024 | 327.00 | 19/08/2024 |
16/08/2024 | 358.00 | 12/08/2024 | 317.95 | 14/08/2024 |
09/08/2024 | 392.45 | 05/08/2024 | 350.45 | 08/08/2024 |
02/08/2024 | 412.70 | 01/08/2024 | 345.00 | 29/07/2024 |
26/07/2024 | 349.30 | 26/07/2024 | 315.15 | 24/07/2024 |
19/07/2024 | 356.00 | 16/07/2024 | 324.10 | 19/07/2024 |
12/07/2024 | 365.90 | 08/07/2024 | 341.40 | 10/07/2024 |
05/07/2024 | 388.00 | 02/07/2024 | 360.00 | 05/07/2024 |
28/06/2024 | 393.60 | 24/06/2024 | 364.00 | 27/06/2024 |
21/06/2024 | 386.50 | 21/06/2024 | 361.55 | 19/06/2024 |
14/06/2024 | 375.95 | 14/06/2024 | 335.00 | 10/06/2024 |
07/06/2024 | 351.95 | 04/06/2024 | 313.90 | 05/06/2024 |
31/05/2024 | 378.20 | 27/05/2024 | 320.55 | 31/05/2024 |
24/05/2024 | 435.00 | 24/05/2024 | 398.10 | 24/05/2024 |
18/05/2024 | 414.00 | 15/05/2024 | 392.60 | 13/05/2024 |
10/05/2024 | 430.00 | 09/05/2024 | 397.90 | 09/05/2024 |
03/05/2024 | 442.40 | 02/05/2024 | 416.25 | 29/04/2024 |
26/04/2024 | 442.15 | 23/04/2024 | 396.00 | 22/04/2024 |
19/04/2024 | 426.35 | 16/04/2024 | 380.00 | 15/04/2024 |
12/04/2024 | 450.25 | 09/04/2024 | 399.00 | 12/04/2024 |
05/04/2024 | 464.45 | 04/04/2024 | 387.35 | 01/04/2024 |
28/03/2024 | 408.25 | 26/03/2024 | 379.00 | 27/03/2024 |
22/03/2024 | 415.65 | 18/03/2024 | 386.20 | 19/03/2024 |
15/03/2024 | 436.00 | 11/03/2024 | 365.50 | 14/03/2024 |
07/03/2024 | 480.00 | 04/03/2024 | 428.90 | 06/03/2024 |
02/03/2024 | 527.50 | 26/02/2024 | 468.00 | 29/02/2024 |
23/02/2024 | 554.00 | 19/02/2024 | 464.50 | 22/02/2024 |
16/02/2024 | 534.20 | 16/02/2024 | 418.40 | 12/02/2024 |
09/02/2024 | 494.00 | 08/02/2024 | 405.00 | 05/02/2024 |
02/02/2024 | 430.50 | 29/01/2024 | 411.10 | 02/02/2024 |
25/01/2024 | 450.00 | 23/01/2024 | 394.70 | 24/01/2024 |
20/01/2024 | 460.75 | 15/01/2024 | 415.00 | 19/01/2024 |
12/01/2024 | 475.00 | 11/01/2024 | 437.00 | 09/01/2024 |
05/01/2024 | 477.00 | 01/01/2024 | 440.00 | 04/01/2024 |
29/12/2023 | 508.90 | 26/12/2023 | 454.10 | 27/12/2023 |
22/12/2023 | 525.80 | 18/12/2023 | 424.65 | 21/12/2023 |
15/12/2023 | 688.80 | 11/12/2023 | 510.60 | 15/12/2023 |
08/12/2023 | 656.00 | 08/12/2023 | 520.30 | 04/12/2023 |
01/12/2023 | 515.30 | 01/12/2023 | 404.00 | 28/11/2023 |
24/11/2023 | 444.40 | 24/11/2023 | 355.30 | 20/11/2023 |