ISIN No
|
INE454F01010
|
BSE Code / NSE Code
|
540874 / 7SEASL
|
Book Value (Rs.)
|
6.19
|
Face Value
|
10.00
|
Bookclosure
|
28/09/2024
|
52Week High
|
93
|
EPS
|
0.43
|
P/E
|
172.60
|
Market Cap.
|
165.68 Cr.
|
52Week Low
|
28
|
P/BV / Div Yield (%)
|
11.98 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
93.49
|
06/09/2024
|
27.70
|
26/12/2023
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
20/12/2024 | 78.98 | 19/12/2024 | 72.66 | 19/12/2024 |
13/12/2024 | 80.60 | 09/12/2024 | 74.00 | 11/12/2024 |
06/12/2024 | 79.15 | 05/12/2024 | 69.99 | 02/12/2024 |
29/11/2024 | 73.69 | 25/11/2024 | 68.01 | 26/11/2024 |
22/11/2024 | 74.38 | 18/11/2024 | 68.87 | 18/11/2024 |
14/11/2024 | 84.65 | 11/11/2024 | 70.05 | 14/11/2024 |
08/11/2024 | 81.60 | 08/11/2024 | 67.20 | 04/11/2024 |
01/11/2024 | 64.05 | 01/11/2024 | 54.00 | 30/10/2024 |
25/10/2024 | 70.89 | 21/10/2024 | 59.25 | 25/10/2024 |
18/10/2024 | 74.89 | 14/10/2024 | 66.56 | 17/10/2024 |
11/10/2024 | 74.70 | 07/10/2024 | 66.41 | 08/10/2024 |
04/10/2024 | 74.90 | 30/09/2024 | 68.02 | 04/10/2024 |
27/09/2024 | 81.93 | 23/09/2024 | 71.22 | 27/09/2024 |
20/09/2024 | 86.00 | 19/09/2024 | 77.05 | 18/09/2024 |
13/09/2024 | 89.50 | 10/09/2024 | 80.26 | 13/09/2024 |
06/09/2024 | 93.49 | 06/09/2024 | 76.51 | 03/09/2024 |
30/08/2024 | 91.61 | 30/08/2024 | 75.39 | 26/08/2024 |
23/08/2024 | 71.80 | 23/08/2024 | 66.35 | 19/08/2024 |
16/08/2024 | 69.30 | 12/08/2024 | 65.05 | 16/08/2024 |
09/08/2024 | 69.30 | 09/08/2024 | 66.64 | 07/08/2024 |
02/08/2024 | 72.00 | 29/07/2024 | 68.26 | 31/07/2024 |
26/07/2024 | 76.46 | 25/07/2024 | 72.03 | 24/07/2024 |
19/07/2024 | 83.50 | 18/07/2024 | 73.59 | 15/07/2024 |
12/07/2024 | 77.00 | 08/07/2024 | 65.02 | 11/07/2024 |
05/07/2024 | 73.34 | 05/07/2024 | 58.00 | 01/07/2024 |
28/06/2024 | 59.48 | 28/06/2024 | 43.03 | 24/06/2024 |
21/06/2024 | 42.85 | 20/06/2024 | 38.01 | 19/06/2024 |
14/06/2024 | 40.95 | 14/06/2024 | 36.28 | 10/06/2024 |
07/06/2024 | 38.80 | 03/06/2024 | 35.17 | 03/06/2024 |
31/05/2024 | 38.90 | 27/05/2024 | 36.74 | 27/05/2024 |
24/05/2024 | 40.70 | 21/05/2024 | 38.67 | 21/05/2024 |
18/05/2024 | 42.00 | 13/05/2024 | 40.66 | 13/05/2024 |
10/05/2024 | 42.80 | 06/05/2024 | 42.80 | 06/05/2024 |
03/05/2024 | 45.10 | 29/04/2024 | 45.05 | 29/04/2024 |
26/04/2024 | 49.91 | 22/04/2024 | 47.42 | 22/04/2024 |
12/04/2024 | 50.70 | 12/04/2024 | 42.10 | 09/04/2024 |
05/04/2024 | 45.13 | 05/04/2024 | 38.83 | 01/04/2024 |
28/03/2024 | 39.80 | 28/03/2024 | 33.30 | 26/03/2024 |
22/03/2024 | 35.79 | 21/03/2024 | 32.27 | 19/03/2024 |
15/03/2024 | 32.45 | 11/03/2024 | 28.00 | 14/03/2024 |
07/03/2024 | 36.16 | 04/03/2024 | 32.00 | 07/03/2024 |
02/03/2024 | 40.49 | 26/02/2024 | 32.85 | 02/03/2024 |
23/02/2024 | 42.04 | 22/02/2024 | 35.30 | 19/02/2024 |
16/02/2024 | 38.00 | 12/02/2024 | 32.41 | 16/02/2024 |
09/02/2024 | 43.92 | 08/02/2024 | 39.65 | 05/02/2024 |
02/02/2024 | 41.85 | 31/01/2024 | 36.98 | 29/01/2024 |
25/01/2024 | 38.43 | 24/01/2024 | 35.00 | 24/01/2024 |
20/01/2024 | 36.80 | 20/01/2024 | 31.49 | 15/01/2024 |
12/01/2024 | 31.38 | 08/01/2024 | 28.15 | 10/01/2024 |
05/01/2024 | 31.81 | 01/01/2024 | 28.10 | 05/01/2024 |
29/12/2023 | 32.99 | 28/12/2023 | 27.70 | 26/12/2023 |