ISIN No
|
INE911Z01017
|
BSE Code / NSE Code
|
542012 / A1L
|
Book Value (Rs.)
|
41.61
|
Face Value
|
10.00
|
Bookclosure
|
29/08/2024
|
52Week High
|
430
|
EPS
|
0.95
|
P/E
|
440.66
|
Market Cap.
|
482.94 Cr.
|
52Week Low
|
290
|
P/BV / Div Yield (%)
|
10.09 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
429.95
|
20/01/2025
|
290.35
|
08/10/2024
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
20/01/2025 | 429.95 | 20/01/2025 | 416.20 | 20/01/2025 |
17/01/2025 | 424.95 | 17/01/2025 | 396.00 | 13/01/2025 |
10/01/2025 | 415.00 | 10/01/2025 | 392.00 | 09/01/2025 |
03/01/2025 | 415.00 | 02/01/2025 | 392.10 | 30/12/2024 |
31/12/2024 | 409.00 | 30/12/2024 | 392.10 | 30/12/2024 |
27/12/2024 | 404.90 | 27/12/2024 | 380.00 | 24/12/2024 |
20/12/2024 | 398.00 | 17/12/2024 | 380.85 | 16/12/2024 |
13/12/2024 | 398.90 | 10/12/2024 | 375.10 | 13/12/2024 |
06/12/2024 | 397.00 | 06/12/2024 | 372.05 | 05/12/2024 |
29/11/2024 | 383.85 | 29/11/2024 | 351.20 | 25/11/2024 |
22/11/2024 | 375.55 | 22/11/2024 | 342.00 | 18/11/2024 |
14/11/2024 | 383.90 | 14/11/2024 | 340.00 | 13/11/2024 |
08/11/2024 | 360.00 | 08/11/2024 | 327.25 | 05/11/2024 |
01/11/2024 | 381.55 | 30/10/2024 | 320.00 | 28/10/2024 |
25/10/2024 | 352.60 | 21/10/2024 | 304.00 | 24/10/2024 |
18/10/2024 | 347.00 | 18/10/2024 | 301.65 | 15/10/2024 |
11/10/2024 | 322.10 | 10/10/2024 | 290.35 | 08/10/2024 |
04/10/2024 | 343.00 | 01/10/2024 | 299.95 | 04/10/2024 |
27/09/2024 | 333.00 | 23/09/2024 | 300.05 | 26/09/2024 |
20/09/2024 | 335.50 | 16/09/2024 | 315.00 | 19/09/2024 |
13/09/2024 | 336.95 | 11/09/2024 | 322.25 | 09/09/2024 |
06/09/2024 | 339.60 | 06/09/2024 | 322.00 | 02/09/2024 |
30/08/2024 | 354.50 | 29/08/2024 | 321.65 | 30/08/2024 |
23/08/2024 | 350.65 | 20/08/2024 | 337.00 | 23/08/2024 |
16/08/2024 | 369.95 | 12/08/2024 | 328.15 | 14/08/2024 |
09/08/2024 | 388.00 | 08/08/2024 | 332.00 | 07/08/2024 |
02/08/2024 | 354.80 | 29/07/2024 | 341.50 | 29/07/2024 |
26/07/2024 | 349.95 | 23/07/2024 | 336.25 | 25/07/2024 |
19/07/2024 | 352.00 | 16/07/2024 | 337.10 | 18/07/2024 |
12/07/2024 | 358.00 | 08/07/2024 | 338.00 | 11/07/2024 |
05/07/2024 | 361.50 | 04/07/2024 | 340.95 | 02/07/2024 |
28/06/2024 | 349.90 | 27/06/2024 | 336.50 | 25/06/2024 |
21/06/2024 | 352.00 | 18/06/2024 | 343.00 | 21/06/2024 |
14/06/2024 | 356.80 | 11/06/2024 | 336.10 | 10/06/2024 |
07/06/2024 | 351.95 | 06/06/2024 | 326.10 | 06/06/2024 |
31/05/2024 | 354.40 | 28/05/2024 | 342.55 | 28/05/2024 |
24/05/2024 | 357.00 | 21/05/2024 | 313.00 | 21/05/2024 |
18/05/2024 | 366.70 | 14/05/2024 | 341.05 | 17/05/2024 |
10/05/2024 | 369.90 | 06/05/2024 | 342.10 | 07/05/2024 |
03/05/2024 | 364.90 | 02/05/2024 | 342.00 | 02/05/2024 |
26/04/2024 | 369.95 | 25/04/2024 | 340.55 | 26/04/2024 |
19/04/2024 | 364.95 | 16/04/2024 | 355.00 | 16/04/2024 |
12/04/2024 | 370.00 | 10/04/2024 | 343.20 | 08/04/2024 |
05/04/2024 | 375.00 | 03/04/2024 | 339.10 | 02/04/2024 |
28/03/2024 | 364.80 | 28/03/2024 | 336.00 | 26/03/2024 |
22/03/2024 | 400.00 | 21/03/2024 | 335.90 | 20/03/2024 |
15/03/2024 | 358.95 | 12/03/2024 | 331.00 | 15/03/2024 |
07/03/2024 | 359.90 | 07/03/2024 | 346.00 | 05/03/2024 |
02/03/2024 | 400.95 | 28/02/2024 | 345.00 | 28/02/2024 |
23/02/2024 | 369.45 | 19/02/2024 | 345.35 | 19/02/2024 |
16/02/2024 | 365.00 | 13/02/2024 | 355.00 | 16/02/2024 |
09/02/2024 | 368.00 | 08/02/2024 | 356.15 | 08/02/2024 |
02/02/2024 | 369.90 | 01/02/2024 | 357.75 | 29/01/2024 |
25/01/2024 | 373.95 | 23/01/2024 | 343.00 | 23/01/2024 |