|
ISIN No
|
INE663P01015
|
BSE Code / NSE Code
|
538351 / AFEL
|
Book Value (Rs.)
|
19.91
|
Face Value
|
10.00
|
|
Bookclosure
|
16/08/2024
|
52Week High
|
20
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
36.89 Cr.
|
52Week Low
|
8
|
P/BV / Div Yield (%)
|
0.95 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
19.93
|
01/11/2024
|
7.73
|
03/11/2023
|
|
|
|
|
|
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 01/11/2024 | 19.93 | 01/11/2024 | 18.61 | 01/11/2024 |
| 25/10/2024 | 19.40 | 22/10/2024 | 18.64 | 24/10/2024 |
| 18/10/2024 | 19.42 | 15/10/2024 | 18.29 | 18/10/2024 |
| 11/10/2024 | 19.81 | 08/10/2024 | 17.95 | 11/10/2024 |
| 04/10/2024 | 19.06 | 04/10/2024 | 17.28 | 30/09/2024 |
| 27/09/2024 | 17.64 | 27/09/2024 | 13.81 | 24/09/2024 |
| 20/09/2024 | 14.69 | 18/09/2024 | 13.31 | 16/09/2024 |
| 13/09/2024 | 13.92 | 13/09/2024 | 12.87 | 11/09/2024 |
| 06/09/2024 | 14.79 | 02/09/2024 | 13.66 | 06/09/2024 |
| 30/08/2024 | 16.04 | 27/08/2024 | 15.09 | 30/08/2024 |
| 23/08/2024 | 15.44 | 23/08/2024 | 14.27 | 19/08/2024 |
| 16/08/2024 | 14.00 | 16/08/2024 | 13.21 | 12/08/2024 |
| 09/08/2024 | 12.95 | 09/08/2024 | 12.00 | 05/08/2024 |
| 02/08/2024 | 11.77 | 02/08/2024 | 10.88 | 29/07/2024 |
| 26/07/2024 | 10.67 | 26/07/2024 | 9.50 | 22/07/2024 |
| 19/07/2024 | 9.69 | 19/07/2024 | 8.88 | 16/07/2024 |
| 12/07/2024 | 8.46 | 12/07/2024 | 6.96 | 10/07/2024 |
| 05/07/2024 | 8.27 | 01/07/2024 | 7.35 | 05/07/2024 |
| 28/06/2024 | 8.52 | 27/06/2024 | 7.03 | 24/06/2024 |
| 21/06/2024 | 8.17 | 21/06/2024 | 7.05 | 20/06/2024 |
| 14/06/2024 | 7.29 | 13/06/2024 | 5.99 | 10/06/2024 |
| 07/06/2024 | 6.01 | 07/06/2024 | 4.96 | 03/06/2024 |
| 31/05/2024 | 4.72 | 31/05/2024 | 4.05 | 27/05/2024 |
| 24/05/2024 | 4.78 | 21/05/2024 | 3.98 | 23/05/2024 |
| 18/05/2024 | 4.96 | 16/05/2024 | 3.90 | 13/05/2024 |
| 10/05/2024 | 4.20 | 07/05/2024 | 4.06 | 07/05/2024 |
| 03/05/2024 | 4.18 | 30/04/2024 | 4.04 | 02/05/2024 |
| 26/04/2024 | 4.26 | 25/04/2024 | 4.14 | 22/04/2024 |
| 19/04/2024 | 4.47 | 15/04/2024 | 4.22 | 19/04/2024 |
| 12/04/2024 | 4.91 | 08/04/2024 | 4.56 | 12/04/2024 |
| 05/04/2024 | 4.95 | 05/04/2024 | 3.91 | 01/04/2024 |
| 28/03/2024 | 4.15 | 28/03/2024 | 3.80 | 27/03/2024 |
| 22/03/2024 | 4.43 | 18/03/2024 | 4.00 | 21/03/2024 |
| 15/03/2024 | 4.71 | 12/03/2024 | 4.02 | 15/03/2024 |
| 07/03/2024 | 4.98 | 04/03/2024 | 4.30 | 07/03/2024 |
| 02/03/2024 | 5.10 | 26/02/2024 | 4.44 | 29/02/2024 |
| 23/02/2024 | 5.16 | 19/02/2024 | 4.65 | 21/02/2024 |
| 16/02/2024 | 5.93 | 15/02/2024 | 5.16 | 14/02/2024 |
| 09/02/2024 | 7.71 | 06/02/2024 | 6.01 | 09/02/2024 |
| 02/02/2024 | 7.04 | 02/02/2024 | 4.54 | 29/01/2024 |
| 25/01/2024 | 4.07 | 23/01/2024 | 3.57 | 25/01/2024 |
| 20/01/2024 | 4.19 | 18/01/2024 | 3.56 | 15/01/2024 |
| 12/01/2024 | 3.89 | 09/01/2024 | 3.67 | 12/01/2024 |
| 05/01/2024 | 3.75 | 05/01/2024 | 3.42 | 02/01/2024 |
| 29/12/2023 | 3.62 | 27/12/2023 | 3.48 | 29/12/2023 |
| 22/12/2023 | 3.91 | 19/12/2023 | 3.62 | 22/12/2023 |
| 15/12/2023 | 4.30 | 13/12/2023 | 3.99 | 15/12/2023 |
| 08/12/2023 | 4.08 | 08/12/2023 | 3.35 | 04/12/2023 |
| 01/12/2023 | 3.48 | 29/11/2023 | 3.20 | 29/11/2023 |
| 24/11/2023 | 3.41 | 24/11/2023 | 3.20 | 21/11/2023 |
| 17/11/2023 | 3.37 | 12/11/2023 | 3.14 | 12/11/2023 |
| 10/11/2023 | 3.37 | 07/11/2023 | 3.10 | 07/11/2023 |