ISIN No
|
INE619I01012
|
BSE Code / NSE Code
|
533292 / A2ZINFRA
|
Book Value (Rs.)
|
1.25
|
Face Value
|
10.00
|
Bookclosure
|
28/09/2024
|
52Week High
|
25
|
EPS
|
0.00
|
P/E
|
0.00
|
Market Cap.
|
296.59 Cr.
|
52Week Low
|
10
|
P/BV / Div Yield (%)
|
13.44 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
24.62
|
25/06/2024
|
9.57
|
11/12/2023
|
NSE
|
24.57
|
25/06/2024
|
9.55
|
11/12/2023
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
03/12/2024 | 17.50 | 02/12/2024 | 16.13 | 03/12/2024 |
29/11/2024 | 17.70 | 25/11/2024 | 15.94 | 26/11/2024 |
22/11/2024 | 18.48 | 19/11/2024 | 16.43 | 18/11/2024 |
14/11/2024 | 20.42 | 11/11/2024 | 16.54 | 14/11/2024 |
08/11/2024 | 20.48 | 08/11/2024 | 16.46 | 05/11/2024 |
01/11/2024 | 17.97 | 01/11/2024 | 15.83 | 29/10/2024 |
25/10/2024 | 19.07 | 21/10/2024 | 15.75 | 24/10/2024 |
18/10/2024 | 20.45 | 14/10/2024 | 17.29 | 18/10/2024 |
11/10/2024 | 19.48 | 11/10/2024 | 16.00 | 08/10/2024 |
04/10/2024 | 18.70 | 30/09/2024 | 16.02 | 04/10/2024 |
27/09/2024 | 18.62 | 27/09/2024 | 17.22 | 23/09/2024 |
20/09/2024 | 16.89 | 20/09/2024 | 15.70 | 17/09/2024 |
13/09/2024 | 17.19 | 09/09/2024 | 16.16 | 13/09/2024 |
06/09/2024 | 18.02 | 02/09/2024 | 16.98 | 03/09/2024 |
30/08/2024 | 19.53 | 26/08/2024 | 17.67 | 30/08/2024 |
23/08/2024 | 20.32 | 21/08/2024 | 17.90 | 19/08/2024 |
16/08/2024 | 18.20 | 14/08/2024 | 16.00 | 13/08/2024 |
09/08/2024 | 19.68 | 05/08/2024 | 17.25 | 08/08/2024 |
02/08/2024 | 20.51 | 31/07/2024 | 19.68 | 02/08/2024 |
26/07/2024 | 19.46 | 26/07/2024 | 18.06 | 24/07/2024 |
19/07/2024 | 19.95 | 15/07/2024 | 18.70 | 19/07/2024 |
12/07/2024 | 21.60 | 08/07/2024 | 19.84 | 12/07/2024 |
05/07/2024 | 21.67 | 01/07/2024 | 20.41 | 04/07/2024 |
28/06/2024 | 24.62 | 25/06/2024 | 22.11 | 28/06/2024 |
21/06/2024 | 22.47 | 18/06/2024 | 20.05 | 19/06/2024 |
14/06/2024 | 24.00 | 13/06/2024 | 20.84 | 10/06/2024 |
07/06/2024 | 20.48 | 07/06/2024 | 18.20 | 04/06/2024 |
31/05/2024 | 18.24 | 31/05/2024 | 15.02 | 28/05/2024 |
24/05/2024 | 15.88 | 24/05/2024 | 14.22 | 22/05/2024 |
18/05/2024 | 15.25 | 17/05/2024 | 13.64 | 13/05/2024 |
10/05/2024 | 15.24 | 06/05/2024 | 13.01 | 10/05/2024 |
03/05/2024 | 15.20 | 02/05/2024 | 13.80 | 30/04/2024 |
26/04/2024 | 14.40 | 26/04/2024 | 13.25 | 22/04/2024 |
19/04/2024 | 14.25 | 18/04/2024 | 12.32 | 19/04/2024 |
12/04/2024 | 15.54 | 08/04/2024 | 13.30 | 12/04/2024 |
05/04/2024 | 14.80 | 05/04/2024 | 13.69 | 01/04/2024 |
28/03/2024 | 13.43 | 28/03/2024 | 12.92 | 26/03/2024 |
22/03/2024 | 12.68 | 18/03/2024 | 12.19 | 20/03/2024 |
15/03/2024 | 14.00 | 11/03/2024 | 12.93 | 15/03/2024 |
07/03/2024 | 15.16 | 04/03/2024 | 14.28 | 07/03/2024 |
02/03/2024 | 16.75 | 27/02/2024 | 15.46 | 02/03/2024 |
23/02/2024 | 15.21 | 23/02/2024 | 13.30 | 22/02/2024 |
16/02/2024 | 13.05 | 12/02/2024 | 12.30 | 15/02/2024 |
09/02/2024 | 14.19 | 06/02/2024 | 13.12 | 09/02/2024 |
02/02/2024 | 14.00 | 01/02/2024 | 12.99 | 29/01/2024 |
25/01/2024 | 13.83 | 23/01/2024 | 13.01 | 25/01/2024 |
20/01/2024 | 14.23 | 16/01/2024 | 13.16 | 19/01/2024 |
12/01/2024 | 15.13 | 09/01/2024 | 13.46 | 08/01/2024 |
05/01/2024 | 14.88 | 05/01/2024 | 12.26 | 01/01/2024 |
29/12/2023 | 11.68 | 29/12/2023 | 11.02 | 26/12/2023 |
22/12/2023 | 11.03 | 20/12/2023 | 10.40 | 21/12/2023 |
15/12/2023 | 10.41 | 15/12/2023 | 9.57 | 11/12/2023 |
08/12/2023 | 10.29 | 05/12/2023 | 9.76 | 08/12/2023 |