ISIN No
|
INE0C5901014
|
BSE Code / NSE Code
|
543319 / AAPLUSTRAD
|
Book Value (Rs.)
|
17.39
|
Face Value
|
10.00
|
Bookclosure
|
05/04/2024
|
52Week High
|
27
|
EPS
|
0.21
|
P/E
|
75.07
|
Market Cap.
|
38.17 Cr.
|
52Week Low
|
11
|
P/BV / Div Yield (%)
|
0.90 / 0.00
|
Market Lot
|
8,000.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
26.88
|
15/07/2024
|
10.90
|
08/04/2024
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
01/11/2024 | 16.39 | 28/10/2024 | 14.83 | 28/10/2024 |
25/10/2024 | 18.50 | 22/10/2024 | 15.15 | 24/10/2024 |
18/10/2024 | 18.62 | 14/10/2024 | 16.81 | 18/10/2024 |
11/10/2024 | 22.79 | 10/10/2024 | 19.60 | 11/10/2024 |
20/09/2024 | 22.85 | 16/09/2024 | 21.71 | 19/09/2024 |
16/08/2024 | 24.05 | 16/08/2024 | 24.05 | 16/08/2024 |
19/07/2024 | 26.88 | 15/07/2024 | 25.31 | 16/07/2024 |
12/07/2024 | 25.75 | 10/07/2024 | 23.13 | 09/07/2024 |
05/07/2024 | 23.91 | 05/07/2024 | 19.99 | 01/07/2024 |
28/06/2024 | 19.74 | 24/06/2024 | 19.00 | 26/06/2024 |
21/06/2024 | 18.80 | 21/06/2024 | 17.40 | 19/06/2024 |
14/06/2024 | 17.60 | 11/06/2024 | 16.00 | 14/06/2024 |
07/06/2024 | 18.24 | 03/06/2024 | 16.77 | 05/06/2024 |
31/05/2024 | 21.69 | 29/05/2024 | 18.90 | 27/05/2024 |
24/05/2024 | 18.75 | 24/05/2024 | 16.19 | 21/05/2024 |
18/05/2024 | 19.01 | 13/05/2024 | 15.44 | 17/05/2024 |
10/05/2024 | 19.65 | 09/05/2024 | 17.54 | 07/05/2024 |
03/05/2024 | 18.40 | 03/05/2024 | 16.04 | 29/04/2024 |
26/04/2024 | 15.92 | 26/04/2024 | 11.47 | 22/04/2024 |
19/04/2024 | 13.03 | 19/04/2024 | 11.50 | 19/04/2024 |
12/04/2024 | 13.82 | 08/04/2024 | 10.90 | 08/04/2024 |
05/04/2024 | 16.76 | 04/04/2024 | 11.40 | 05/04/2024 |
28/03/2024 | 14.88 | 26/03/2024 | 11.84 | 28/03/2024 |
22/03/2024 | 13.10 | 22/03/2024 | 9.45 | 19/03/2024 |
15/03/2024 | 13.00 | 11/03/2024 | 10.01 | 15/03/2024 |
07/03/2024 | 14.16 | 07/03/2024 | 10.80 | 05/03/2024 |
28/02/2024 | 10.79 | 26/02/2024 | 10.40 | 28/02/2024 |
23/02/2024 | 11.20 | 20/02/2024 | 10.14 | 20/02/2024 |
15/02/2024 | 12.35 | 12/02/2024 | 10.46 | 13/02/2024 |
09/02/2024 | 10.98 | 09/02/2024 | 9.11 | 05/02/2024 |
02/02/2024 | 10.40 | 31/01/2024 | 9.17 | 02/02/2024 |
23/01/2024 | 10.24 | 23/01/2024 | 10.08 | 23/01/2024 |
20/01/2024 | 10.71 | 16/01/2024 | 10.40 | 17/01/2024 |
12/01/2024 | 12.15 | 10/01/2024 | 10.07 | 09/01/2024 |
05/01/2024 | 10.66 | 02/01/2024 | 10.40 | 01/01/2024 |
29/12/2023 | 10.66 | 27/12/2023 | 9.92 | 29/12/2023 |
20/12/2023 | 11.03 | 19/12/2023 | 10.14 | 18/12/2023 |
15/12/2023 | 11.64 | 14/12/2023 | 9.63 | 12/12/2023 |
08/12/2023 | 10.97 | 04/12/2023 | 10.44 | 08/12/2023 |
01/12/2023 | 11.03 | 01/12/2023 | 10.14 | 28/11/2023 |
24/11/2023 | 10.46 | 20/11/2023 | 9.81 | 24/11/2023 |
17/11/2023 | 11.01 | 16/11/2023 | 10.29 | 16/11/2023 |
10/11/2023 | 11.18 | 06/11/2023 | 9.49 | 09/11/2023 |