ISIN No
|
INE883F01010
|
BSE Code / NSE Code
|
544176 / AADHARHFC
|
Book Value (Rs.)
|
104.15
|
Face Value
|
10.00
|
Bookclosure
|
|
52Week High
|
517
|
EPS
|
17.41
|
P/E
|
24.38
|
Market Cap.
|
18271.58 Cr.
|
52Week Low
|
292
|
P/BV / Div Yield (%)
|
4.07 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
516.65
|
24/09/2024
|
293.35
|
15/05/2024
|
NSE
|
516.80
|
24/09/2024
|
292.00
|
15/05/2024
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
20/12/2024 | 449.80 | 18/12/2024 | 422.00 | 19/12/2024 |
13/12/2024 | 440.00 | 13/12/2024 | 417.40 | 11/12/2024 |
06/12/2024 | 444.00 | 03/12/2024 | 425.75 | 02/12/2024 |
29/11/2024 | 434.90 | 29/11/2024 | 393.95 | 25/11/2024 |
22/11/2024 | 434.00 | 18/11/2024 | 410.80 | 21/11/2024 |
14/11/2024 | 458.50 | 11/11/2024 | 416.05 | 13/11/2024 |
08/11/2024 | 477.00 | 08/11/2024 | 440.20 | 04/11/2024 |
01/11/2024 | 462.55 | 30/10/2024 | 408.00 | 28/10/2024 |
25/10/2024 | 444.05 | 21/10/2024 | 410.00 | 23/10/2024 |
18/10/2024 | 463.00 | 15/10/2024 | 424.90 | 18/10/2024 |
11/10/2024 | 471.65 | 08/10/2024 | 420.25 | 08/10/2024 |
04/10/2024 | 493.90 | 30/09/2024 | 428.40 | 04/10/2024 |
27/09/2024 | 516.65 | 24/09/2024 | 470.25 | 23/09/2024 |
20/09/2024 | 476.50 | 16/09/2024 | 452.00 | 20/09/2024 |
13/09/2024 | 476.50 | 13/09/2024 | 421.75 | 09/09/2024 |
06/09/2024 | 451.25 | 06/09/2024 | 384.15 | 02/09/2024 |
30/08/2024 | 408.40 | 26/08/2024 | 376.50 | 29/08/2024 |
23/08/2024 | 412.90 | 22/08/2024 | 389.25 | 21/08/2024 |
16/08/2024 | 438.40 | 12/08/2024 | 381.10 | 16/08/2024 |
09/08/2024 | 433.00 | 09/08/2024 | 401.00 | 06/08/2024 |
02/08/2024 | 465.95 | 30/07/2024 | 426.05 | 02/08/2024 |
26/07/2024 | 486.75 | 23/07/2024 | 429.30 | 23/07/2024 |
19/07/2024 | 484.00 | 18/07/2024 | 424.25 | 15/07/2024 |
12/07/2024 | 444.60 | 12/07/2024 | 414.85 | 10/07/2024 |
05/07/2024 | 447.90 | 05/07/2024 | 407.70 | 01/07/2024 |
28/06/2024 | 428.00 | 27/06/2024 | 385.25 | 25/06/2024 |
21/06/2024 | 432.00 | 18/06/2024 | 386.75 | 21/06/2024 |
14/06/2024 | 431.55 | 14/06/2024 | 365.10 | 10/06/2024 |
07/06/2024 | 369.10 | 07/06/2024 | 314.10 | 04/06/2024 |
31/05/2024 | 347.00 | 30/05/2024 | 328.15 | 29/05/2024 |
24/05/2024 | 349.00 | 22/05/2024 | 330.45 | 24/05/2024 |
18/05/2024 | 371.45 | 17/05/2024 | 293.35 | 15/05/2024 |