ISIN No
|
INE750R01016
|
BSE Code / NSE Code
|
539562 / AARNAV
|
Book Value (Rs.)
|
42.37
|
Face Value
|
10.00
|
Bookclosure
|
30/09/2024
|
52Week High
|
71
|
EPS
|
1.33
|
P/E
|
40.81
|
Market Cap.
|
229.10 Cr.
|
52Week Low
|
25
|
P/BV / Div Yield (%)
|
1.28 / 0.92
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
70.98
|
09/10/2024
|
24.60
|
28/03/2024
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
22/11/2024 | 56.00 | 22/11/2024 | 52.00 | 19/11/2024 |
14/11/2024 | 59.99 | 12/11/2024 | 53.10 | 14/11/2024 |
08/11/2024 | 62.00 | 04/11/2024 | 57.00 | 05/11/2024 |
01/11/2024 | 60.25 | 01/11/2024 | 50.25 | 29/10/2024 |
25/10/2024 | 61.00 | 21/10/2024 | 52.12 | 25/10/2024 |
18/10/2024 | 62.94 | 16/10/2024 | 56.31 | 15/10/2024 |
11/10/2024 | 70.98 | 09/10/2024 | 59.85 | 11/10/2024 |
04/10/2024 | 67.35 | 04/10/2024 | 55.00 | 30/09/2024 |
27/09/2024 | 59.00 | 24/09/2024 | 55.00 | 26/09/2024 |
20/09/2024 | 58.50 | 19/09/2024 | 54.00 | 16/09/2024 |
13/09/2024 | 56.00 | 13/09/2024 | 50.60 | 09/09/2024 |
06/09/2024 | 55.54 | 06/09/2024 | 51.00 | 04/09/2024 |
30/08/2024 | 53.50 | 28/08/2024 | 48.61 | 26/08/2024 |
23/08/2024 | 50.40 | 21/08/2024 | 48.10 | 20/08/2024 |
16/08/2024 | 49.02 | 14/08/2024 | 47.50 | 16/08/2024 |
09/08/2024 | 49.67 | 05/08/2024 | 46.50 | 07/08/2024 |
02/08/2024 | 48.70 | 02/08/2024 | 45.15 | 31/07/2024 |
26/07/2024 | 51.79 | 22/07/2024 | 47.79 | 26/07/2024 |
19/07/2024 | 55.50 | 16/07/2024 | 52.84 | 19/07/2024 |
12/07/2024 | 53.00 | 12/07/2024 | 46.00 | 08/07/2024 |
05/07/2024 | 48.80 | 02/07/2024 | 45.10 | 04/07/2024 |
28/06/2024 | 49.00 | 28/06/2024 | 42.00 | 24/06/2024 |
21/06/2024 | 51.50 | 21/06/2024 | 38.29 | 18/06/2024 |
14/06/2024 | 38.49 | 14/06/2024 | 31.50 | 10/06/2024 |
07/06/2024 | 32.39 | 07/06/2024 | 26.51 | 04/06/2024 |
31/05/2024 | 28.49 | 31/05/2024 | 26.50 | 29/05/2024 |
24/05/2024 | 28.29 | 24/05/2024 | 25.70 | 22/05/2024 |
18/05/2024 | 28.50 | 18/05/2024 | 27.15 | 18/05/2024 |
10/05/2024 | 29.40 | 06/05/2024 | 27.05 | 06/05/2024 |
03/05/2024 | 29.69 | 29/04/2024 | 28.20 | 03/05/2024 |
26/04/2024 | 29.74 | 25/04/2024 | 27.53 | 23/04/2024 |
19/04/2024 | 29.20 | 16/04/2024 | 27.51 | 19/04/2024 |
12/04/2024 | 30.11 | 08/04/2024 | 27.55 | 10/04/2024 |
05/04/2024 | 30.38 | 04/04/2024 | 25.31 | 01/04/2024 |
28/03/2024 | 27.50 | 26/03/2024 | 24.60 | 28/03/2024 |
22/03/2024 | 29.49 | 18/03/2024 | 25.36 | 20/03/2024 |
15/03/2024 | 31.00 | 11/03/2024 | 25.80 | 14/03/2024 |
07/03/2024 | 31.11 | 05/03/2024 | 29.00 | 06/03/2024 |
02/03/2024 | 31.30 | 27/02/2024 | 29.50 | 29/02/2024 |
23/02/2024 | 32.50 | 20/02/2024 | 30.57 | 22/02/2024 |
16/02/2024 | 33.00 | 12/02/2024 | 30.00 | 14/02/2024 |
09/02/2024 | 34.12 | 07/02/2024 | 31.84 | 09/02/2024 |
02/02/2024 | 37.50 | 30/01/2024 | 31.50 | 01/02/2024 |
25/01/2024 | 36.45 | 23/01/2024 | 33.50 | 24/01/2024 |
20/01/2024 | 38.50 | 16/01/2024 | 32.50 | 18/01/2024 |
12/01/2024 | 35.50 | 12/01/2024 | 29.90 | 11/01/2024 |
05/01/2024 | 31.00 | 04/01/2024 | 29.30 | 05/01/2024 |
29/12/2023 | 30.39 | 27/12/2023 | 29.22 | 26/12/2023 |
22/12/2023 | 30.97 | 18/12/2023 | 29.31 | 21/12/2023 |
15/12/2023 | 32.00 | 14/12/2023 | 29.91 | 13/12/2023 |
08/12/2023 | 32.00 | 07/12/2023 | 29.12 | 07/12/2023 |
01/12/2023 | 31.00 | 29/11/2023 | 29.01 | 28/11/2023 |