ISIN No
|
INE767A01016
|
BSE Code / NSE Code
|
524348 / AARTIDRUGS
|
Book Value (Rs.)
|
140.34
|
Face Value
|
10.00
|
Bookclosure
|
05/09/2024
|
52Week High
|
635
|
EPS
|
18.78
|
P/E
|
24.57
|
Market Cap.
|
4212.11 Cr.
|
52Week Low
|
431
|
P/BV / Div Yield (%)
|
3.29 / 0.22
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
634.90
|
27/08/2024
|
430.00
|
28/03/2024
|
NSE
|
635.00
|
27/08/2024
|
431.05
|
28/03/2024
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
03/12/2024 | 466.60 | 03/12/2024 | 456.40 | 02/12/2024 |
29/11/2024 | 469.00 | 28/11/2024 | 451.55 | 25/11/2024 |
22/11/2024 | 469.10 | 18/11/2024 | 441.00 | 22/11/2024 |
14/11/2024 | 493.00 | 11/11/2024 | 453.60 | 14/11/2024 |
08/11/2024 | 502.50 | 07/11/2024 | 481.20 | 04/11/2024 |
01/11/2024 | 494.90 | 31/10/2024 | 473.45 | 28/10/2024 |
25/10/2024 | 503.00 | 21/10/2024 | 467.00 | 25/10/2024 |
18/10/2024 | 513.70 | 15/10/2024 | 494.65 | 18/10/2024 |
11/10/2024 | 521.20 | 09/10/2024 | 499.50 | 07/10/2024 |
04/10/2024 | 528.85 | 04/10/2024 | 505.05 | 30/09/2024 |
27/09/2024 | 542.35 | 23/09/2024 | 509.45 | 26/09/2024 |
20/09/2024 | 536.55 | 17/09/2024 | 517.05 | 20/09/2024 |
13/09/2024 | 559.65 | 10/09/2024 | 520.85 | 12/09/2024 |
06/09/2024 | 590.95 | 02/09/2024 | 551.00 | 06/09/2024 |
30/08/2024 | 634.90 | 27/08/2024 | 556.25 | 26/08/2024 |
23/08/2024 | 601.20 | 22/08/2024 | 495.15 | 19/08/2024 |
16/08/2024 | 522.00 | 12/08/2024 | 491.55 | 14/08/2024 |
09/08/2024 | 526.95 | 09/08/2024 | 494.25 | 05/08/2024 |
02/08/2024 | 520.00 | 29/07/2024 | 500.05 | 29/07/2024 |
26/07/2024 | 545.55 | 25/07/2024 | 504.70 | 22/07/2024 |
19/07/2024 | 544.80 | 16/07/2024 | 509.00 | 19/07/2024 |
12/07/2024 | 563.95 | 08/07/2024 | 528.90 | 12/07/2024 |
05/07/2024 | 556.85 | 02/07/2024 | 505.00 | 01/07/2024 |
28/06/2024 | 523.70 | 25/06/2024 | 502.70 | 27/06/2024 |
21/06/2024 | 538.90 | 19/06/2024 | 506.00 | 21/06/2024 |
14/06/2024 | 529.85 | 14/06/2024 | 508.25 | 11/06/2024 |
07/06/2024 | 513.15 | 07/06/2024 | 450.20 | 04/06/2024 |
31/05/2024 | 504.40 | 28/05/2024 | 471.15 | 31/05/2024 |
24/05/2024 | 499.00 | 22/05/2024 | 485.20 | 21/05/2024 |
18/05/2024 | 492.65 | 18/05/2024 | 453.65 | 13/05/2024 |
10/05/2024 | 504.95 | 06/05/2024 | 453.60 | 10/05/2024 |
03/05/2024 | 513.20 | 30/04/2024 | 494.05 | 03/05/2024 |
26/04/2024 | 507.95 | 24/04/2024 | 488.30 | 23/04/2024 |
19/04/2024 | 507.45 | 18/04/2024 | 481.05 | 15/04/2024 |
12/04/2024 | 519.80 | 09/04/2024 | 483.10 | 08/04/2024 |
05/04/2024 | 496.00 | 05/04/2024 | 436.05 | 01/04/2024 |
28/03/2024 | 456.70 | 26/03/2024 | 430.00 | 28/03/2024 |
22/03/2024 | 459.40 | 22/03/2024 | 436.00 | 20/03/2024 |
15/03/2024 | 479.15 | 11/03/2024 | 440.40 | 13/03/2024 |
07/03/2024 | 509.00 | 04/03/2024 | 475.10 | 07/03/2024 |
02/03/2024 | 540.70 | 26/02/2024 | 493.00 | 01/03/2024 |
23/02/2024 | 567.10 | 20/02/2024 | 525.55 | 21/02/2024 |
16/02/2024 | 546.35 | 12/02/2024 | 512.75 | 13/02/2024 |
09/02/2024 | 547.75 | 09/02/2024 | 507.85 | 05/02/2024 |
02/02/2024 | 532.00 | 02/02/2024 | 488.25 | 29/01/2024 |
25/01/2024 | 544.75 | 24/01/2024 | 502.00 | 25/01/2024 |
20/01/2024 | 539.10 | 16/01/2024 | 516.80 | 18/01/2024 |
12/01/2024 | 523.45 | 11/01/2024 | 495.20 | 08/01/2024 |
05/01/2024 | 511.70 | 05/01/2024 | 490.00 | 01/01/2024 |
29/12/2023 | 519.00 | 27/12/2023 | 485.10 | 28/12/2023 |
22/12/2023 | 535.45 | 19/12/2023 | 473.10 | 18/12/2023 |
15/12/2023 | 489.40 | 11/12/2023 | 471.00 | 15/12/2023 |
08/12/2023 | 499.70 | 08/12/2023 | 483.55 | 06/12/2023 |