ISIN No
|
INE0LRU01027
|
BSE Code / NSE Code
|
543748 / AARTIPHARM
|
Book Value (Rs.)
|
193.88
|
Face Value
|
5.00
|
Bookclosure
|
31/07/2024
|
52Week High
|
722
|
EPS
|
23.93
|
P/E
|
26.85
|
Market Cap.
|
5822.72 Cr.
|
52Week Low
|
380
|
P/BV / Div Yield (%)
|
3.31 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
721.00
|
29/08/2024
|
379.80
|
09/11/2023
|
NSE
|
721.70
|
29/08/2024
|
380.05
|
09/11/2023
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
01/11/2024 | 650.00 | 01/11/2024 | 595.45 | 29/10/2024 |
25/10/2024 | 623.90 | 24/10/2024 | 580.00 | 23/10/2024 |
18/10/2024 | 644.70 | 15/10/2024 | 600.05 | 18/10/2024 |
11/10/2024 | 624.95 | 10/10/2024 | 580.75 | 08/10/2024 |
04/10/2024 | 643.95 | 01/10/2024 | 600.00 | 04/10/2024 |
27/09/2024 | 646.00 | 24/09/2024 | 606.25 | 26/09/2024 |
20/09/2024 | 690.00 | 19/09/2024 | 630.00 | 20/09/2024 |
13/09/2024 | 706.05 | 09/09/2024 | 656.00 | 13/09/2024 |
06/09/2024 | 715.00 | 06/09/2024 | 665.50 | 04/09/2024 |
30/08/2024 | 721.00 | 29/08/2024 | 649.00 | 28/08/2024 |
23/08/2024 | 686.00 | 22/08/2024 | 521.00 | 22/08/2024 |
16/08/2024 | 612.05 | 12/08/2024 | 558.05 | 14/08/2024 |
09/08/2024 | 670.10 | 05/08/2024 | 546.05 | 05/08/2024 |
02/08/2024 | 658.00 | 02/08/2024 | 595.00 | 30/07/2024 |
26/07/2024 | 606.90 | 26/07/2024 | 550.95 | 23/07/2024 |
19/07/2024 | 632.80 | 18/07/2024 | 575.10 | 19/07/2024 |
12/07/2024 | 643.00 | 10/07/2024 | 602.10 | 12/07/2024 |
05/07/2024 | 661.95 | 02/07/2024 | 604.20 | 01/07/2024 |
28/06/2024 | 642.20 | 26/06/2024 | 604.70 | 28/06/2024 |
21/06/2024 | 653.00 | 19/06/2024 | 608.30 | 18/06/2024 |
14/06/2024 | 624.00 | 12/06/2024 | 592.30 | 14/06/2024 |
07/06/2024 | 608.00 | 07/06/2024 | 495.60 | 04/06/2024 |
31/05/2024 | 605.00 | 27/05/2024 | 550.65 | 31/05/2024 |
24/05/2024 | 638.95 | 22/05/2024 | 566.45 | 22/05/2024 |
18/05/2024 | 624.20 | 14/05/2024 | 495.30 | 13/05/2024 |
10/05/2024 | 521.05 | 06/05/2024 | 486.30 | 10/05/2024 |
03/05/2024 | 525.00 | 29/04/2024 | 506.05 | 02/05/2024 |
26/04/2024 | 542.15 | 25/04/2024 | 500.95 | 22/04/2024 |
19/04/2024 | 508.70 | 19/04/2024 | 429.50 | 15/04/2024 |
12/04/2024 | 457.00 | 08/04/2024 | 435.85 | 09/04/2024 |
05/04/2024 | 466.50 | 02/04/2024 | 447.15 | 01/04/2024 |
28/03/2024 | 462.75 | 26/03/2024 | 432.30 | 27/03/2024 |
22/03/2024 | 472.00 | 22/03/2024 | 433.55 | 18/03/2024 |
15/03/2024 | 462.95 | 12/03/2024 | 380.65 | 14/03/2024 |
07/03/2024 | 497.40 | 04/03/2024 | 446.30 | 06/03/2024 |
02/03/2024 | 521.85 | 27/02/2024 | 479.00 | 29/02/2024 |
23/02/2024 | 547.30 | 20/02/2024 | 510.95 | 23/02/2024 |
16/02/2024 | 557.55 | 16/02/2024 | 493.05 | 12/02/2024 |
09/02/2024 | 566.00 | 07/02/2024 | 502.00 | 09/02/2024 |
02/02/2024 | 539.45 | 31/01/2024 | 508.65 | 01/02/2024 |
25/01/2024 | 594.90 | 23/01/2024 | 529.05 | 25/01/2024 |
20/01/2024 | 542.60 | 20/01/2024 | 494.30 | 18/01/2024 |
12/01/2024 | 561.15 | 12/01/2024 | 489.95 | 08/01/2024 |
05/01/2024 | 517.35 | 01/01/2024 | 481.35 | 03/01/2024 |
29/12/2023 | 534.85 | 27/12/2023 | 498.00 | 26/12/2023 |
22/12/2023 | 513.00 | 18/12/2023 | 456.35 | 21/12/2023 |
15/12/2023 | 493.35 | 13/12/2023 | 458.00 | 13/12/2023 |
08/12/2023 | 497.60 | 07/12/2023 | 433.10 | 04/12/2023 |
01/12/2023 | 432.00 | 01/12/2023 | 401.40 | 28/11/2023 |
24/11/2023 | 415.00 | 24/11/2023 | 390.60 | 22/11/2023 |
17/11/2023 | 409.00 | 17/11/2023 | 388.35 | 16/11/2023 |
10/11/2023 | 418.00 | 07/11/2023 | 379.80 | 09/11/2023 |