ISIN No
|
INE273D01019
|
BSE Code / NSE Code
|
514274 / AARVEEDEN
|
Book Value (Rs.)
|
7.33
|
Face Value
|
10.00
|
Bookclosure
|
30/09/2023
|
52Week High
|
67
|
EPS
|
0.00
|
P/E
|
0.00
|
Market Cap.
|
160.39 Cr.
|
52Week Low
|
22
|
P/BV / Div Yield (%)
|
9.33 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
67.14
|
19/11/2024
|
22.13
|
05/06/2024
|
NSE
|
67.03
|
19/11/2024
|
21.65
|
05/06/2024
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
19/11/2024 | 67.14 | 19/11/2024 | 65.83 | 18/11/2024 |
14/11/2024 | 64.54 | 14/11/2024 | 58.50 | 11/11/2024 |
08/11/2024 | 59.64 | 08/11/2024 | 54.00 | 04/11/2024 |
01/11/2024 | 52.50 | 01/11/2024 | 42.01 | 28/10/2024 |
25/10/2024 | 50.05 | 22/10/2024 | 43.01 | 25/10/2024 |
18/10/2024 | 48.50 | 15/10/2024 | 46.58 | 17/10/2024 |
11/10/2024 | 50.49 | 10/10/2024 | 47.84 | 08/10/2024 |
04/10/2024 | 49.82 | 04/10/2024 | 47.00 | 30/09/2024 |
27/09/2024 | 49.96 | 23/09/2024 | 46.06 | 27/09/2024 |
20/09/2024 | 51.44 | 18/09/2024 | 48.25 | 16/09/2024 |
13/09/2024 | 48.90 | 13/09/2024 | 45.25 | 09/09/2024 |
06/09/2024 | 46.79 | 03/09/2024 | 43.50 | 05/09/2024 |
30/08/2024 | 49.91 | 27/08/2024 | 45.86 | 30/08/2024 |
23/08/2024 | 45.28 | 23/08/2024 | 38.60 | 20/08/2024 |
16/08/2024 | 40.90 | 13/08/2024 | 38.15 | 14/08/2024 |
09/08/2024 | 39.99 | 09/08/2024 | 36.00 | 06/08/2024 |
02/08/2024 | 41.90 | 31/07/2024 | 34.08 | 29/07/2024 |
26/07/2024 | 36.55 | 24/07/2024 | 32.04 | 22/07/2024 |
19/07/2024 | 33.30 | 19/07/2024 | 29.45 | 15/07/2024 |
12/07/2024 | 31.90 | 11/07/2024 | 29.25 | 09/07/2024 |
05/07/2024 | 32.18 | 05/07/2024 | 27.55 | 02/07/2024 |
28/06/2024 | 29.00 | 24/06/2024 | 26.44 | 27/06/2024 |
21/06/2024 | 29.99 | 20/06/2024 | 26.91 | 19/06/2024 |
14/06/2024 | 27.85 | 14/06/2024 | 23.43 | 10/06/2024 |
07/06/2024 | 24.50 | 03/06/2024 | 22.13 | 05/06/2024 |
31/05/2024 | 25.85 | 27/05/2024 | 23.50 | 31/05/2024 |
24/05/2024 | 26.51 | 21/05/2024 | 24.31 | 24/05/2024 |
18/05/2024 | 26.25 | 15/05/2024 | 24.89 | 13/05/2024 |
10/05/2024 | 27.59 | 07/05/2024 | 25.20 | 10/05/2024 |
03/05/2024 | 28.85 | 29/04/2024 | 26.70 | 03/05/2024 |
26/04/2024 | 28.48 | 25/04/2024 | 26.65 | 22/04/2024 |
19/04/2024 | 27.98 | 16/04/2024 | 26.35 | 15/04/2024 |
12/04/2024 | 29.87 | 09/04/2024 | 27.05 | 08/04/2024 |
05/04/2024 | 27.84 | 05/04/2024 | 23.81 | 01/04/2024 |
28/03/2024 | 25.45 | 26/03/2024 | 22.52 | 28/03/2024 |
22/03/2024 | 25.45 | 22/03/2024 | 23.80 | 20/03/2024 |
15/03/2024 | 30.75 | 11/03/2024 | 23.18 | 14/03/2024 |
07/03/2024 | 34.46 | 04/03/2024 | 29.65 | 07/03/2024 |
02/03/2024 | 35.41 | 26/02/2024 | 29.90 | 28/02/2024 |
23/02/2024 | 38.70 | 19/02/2024 | 33.40 | 22/02/2024 |
16/02/2024 | 40.71 | 12/02/2024 | 34.00 | 13/02/2024 |
09/02/2024 | 43.12 | 06/02/2024 | 33.96 | 09/02/2024 |
02/02/2024 | 36.78 | 02/02/2024 | 28.90 | 30/01/2024 |
25/01/2024 | 29.90 | 25/01/2024 | 27.65 | 24/01/2024 |
20/01/2024 | 32.25 | 15/01/2024 | 28.50 | 19/01/2024 |
12/01/2024 | 33.09 | 11/01/2024 | 29.05 | 08/01/2024 |
05/01/2024 | 32.36 | 04/01/2024 | 28.00 | 01/01/2024 |
29/12/2023 | 31.35 | 28/12/2023 | 26.51 | 26/12/2023 |
22/12/2023 | 32.79 | 19/12/2023 | 24.35 | 18/12/2023 |
15/12/2023 | 27.15 | 12/12/2023 | 24.35 | 15/12/2023 |
08/12/2023 | 27.90 | 04/12/2023 | 24.10 | 05/12/2023 |
01/12/2023 | 27.18 | 01/12/2023 | 23.80 | 28/11/2023 |
24/11/2023 | 26.48 | 24/11/2023 | 23.35 | 20/11/2023 |