ISIN No
|
INE819K01014
|
BSE Code / NSE Code
|
511764 / AASTAFIN
|
Book Value (Rs.)
|
42.38
|
Face Value
|
10.00
|
Bookclosure
|
13/12/2024
|
52Week High
|
54
|
EPS
|
2.24
|
P/E
|
21.67
|
Market Cap.
|
77.97 Cr.
|
52Week Low
|
39
|
P/BV / Div Yield (%)
|
1.15 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
53.83
|
11/10/2024
|
38.89
|
10/09/2024
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
20/12/2024 | 52.94 | 16/12/2024 | 45.60 | 18/12/2024 |
13/12/2024 | 52.81 | 11/12/2024 | 44.40 | 09/12/2024 |
06/12/2024 | 52.85 | 02/12/2024 | 43.90 | 06/12/2024 |
29/11/2024 | 54.20 | 25/11/2024 | 45.39 | 28/11/2024 |
22/11/2024 | 54.24 | 18/11/2024 | 45.69 | 19/11/2024 |
14/11/2024 | 49.26 | 11/11/2024 | 41.67 | 12/11/2024 |
08/11/2024 | 48.37 | 07/11/2024 | 42.10 | 04/11/2024 |
01/11/2024 | 51.96 | 29/10/2024 | 40.31 | 30/10/2024 |
25/10/2024 | 51.96 | 24/10/2024 | 42.70 | 25/10/2024 |
18/10/2024 | 56.16 | 14/10/2024 | 46.77 | 17/10/2024 |
11/10/2024 | 56.35 | 11/10/2024 | 43.00 | 08/10/2024 |
04/10/2024 | 51.94 | 30/09/2024 | 41.21 | 03/10/2024 |
27/09/2024 | 51.05 | 27/09/2024 | 34.96 | 23/09/2024 |
20/09/2024 | 36.73 | 16/09/2024 | 33.41 | 19/09/2024 |
13/09/2024 | 36.73 | 10/09/2024 | 32.25 | 10/09/2024 |
06/09/2024 | 38.51 | 02/09/2024 | 35.01 | 05/09/2024 |
30/08/2024 | 39.86 | 28/08/2024 | 34.94 | 30/08/2024 |
23/08/2024 | 39.78 | 19/08/2024 | 33.77 | 21/08/2024 |
16/08/2024 | 39.32 | 14/08/2024 | 34.03 | 12/08/2024 |
09/08/2024 | 39.37 | 06/08/2024 | 33.14 | 07/08/2024 |
02/08/2024 | 39.28 | 30/07/2024 | 35.69 | 29/07/2024 |
26/07/2024 | 36.64 | 22/07/2024 | 34.04 | 22/07/2024 |
19/07/2024 | 40.31 | 16/07/2024 | 34.94 | 19/07/2024 |
12/07/2024 | 42.10 | 08/07/2024 | 37.43 | 08/07/2024 |
05/07/2024 | 43.00 | 04/07/2024 | 35.00 | 03/07/2024 |
28/06/2024 | 42.06 | 27/06/2024 | 36.77 | 25/06/2024 |
21/06/2024 | 43.00 | 19/06/2024 | 37.63 | 20/06/2024 |
14/06/2024 | 40.07 | 12/06/2024 | 34.13 | 10/06/2024 |
07/06/2024 | 40.76 | 03/06/2024 | 35.83 | 05/06/2024 |
31/05/2024 | 42.05 | 27/05/2024 | 36.20 | 30/05/2024 |
24/05/2024 | 44.08 | 22/05/2024 | 37.63 | 24/05/2024 |
18/05/2024 | 46.36 | 14/05/2024 | 38.70 | 13/05/2024 |
10/05/2024 | 48.29 | 07/05/2024 | 37.63 | 09/05/2024 |
03/05/2024 | 44.70 | 03/05/2024 | 40.94 | 02/05/2024 |
26/04/2024 | 44.77 | 26/04/2024 | 36.01 | 22/04/2024 |
19/04/2024 | 39.15 | 18/04/2024 | 34.94 | 19/04/2024 |
12/04/2024 | 42.55 | 08/04/2024 | 37.45 | 12/04/2024 |
05/04/2024 | 43.00 | 01/04/2024 | 38.89 | 04/04/2024 |
28/03/2024 | 43.09 | 26/03/2024 | 37.98 | 26/03/2024 |
22/03/2024 | 42.10 | 20/03/2024 | 35.30 | 18/03/2024 |
15/03/2024 | 42.99 | 11/03/2024 | 35.83 | 13/03/2024 |
07/03/2024 | 44.57 | 07/03/2024 | 37.80 | 04/03/2024 |
02/03/2024 | 46.58 | 26/02/2024 | 41.48 | 29/02/2024 |
23/02/2024 | 47.39 | 19/02/2024 | 41.25 | 21/02/2024 |
16/02/2024 | 49.18 | 15/02/2024 | 38.57 | 12/02/2024 |
09/02/2024 | 45.69 | 06/02/2024 | 40.31 | 07/02/2024 |
02/02/2024 | 49.94 | 29/01/2024 | 38.16 | 31/01/2024 |
25/01/2024 | 46.54 | 24/01/2024 | 39.43 | 23/01/2024 |
20/01/2024 | 43.13 | 15/01/2024 | 37.45 | 16/01/2024 |
12/01/2024 | 45.69 | 09/01/2024 | 39.15 | 08/01/2024 |
05/01/2024 | 46.54 | 01/01/2024 | 41.48 | 03/01/2024 |
29/12/2023 | 47.48 | 27/12/2023 | 40.58 | 27/12/2023 |