ISIN No
|
INE00ZE01026
|
BSE Code / NSE Code
|
543712 / AHL
|
Book Value (Rs.)
|
162.54
|
Face Value
|
2.00
|
Bookclosure
|
26/07/2024
|
52Week High
|
625
|
EPS
|
16.17
|
P/E
|
16.55
|
Market Cap.
|
1353.28 Cr.
|
52Week Low
|
260
|
P/BV / Div Yield (%)
|
1.65 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
625.00
|
22/08/2024
|
265.00
|
28/03/2024
|
NSE
|
625.00
|
22/08/2024
|
260.00
|
28/03/2024
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
20/12/2024 | 314.35 | 16/12/2024 | 266.00 | 20/12/2024 |
13/12/2024 | 369.50 | 10/12/2024 | 298.70 | 13/12/2024 |
06/12/2024 | 369.90 | 03/12/2024 | 354.80 | 02/12/2024 |
29/11/2024 | 388.00 | 25/11/2024 | 362.45 | 29/11/2024 |
22/11/2024 | 386.00 | 18/11/2024 | 352.30 | 22/11/2024 |
14/11/2024 | 415.15 | 11/11/2024 | 363.00 | 13/11/2024 |
08/11/2024 | 417.00 | 08/11/2024 | 368.05 | 05/11/2024 |
01/11/2024 | 407.20 | 30/10/2024 | 364.55 | 31/10/2024 |
25/10/2024 | 414.95 | 21/10/2024 | 330.00 | 23/10/2024 |
18/10/2024 | 379.00 | 15/10/2024 | 350.10 | 18/10/2024 |
11/10/2024 | 389.55 | 10/10/2024 | 340.00 | 08/10/2024 |
04/10/2024 | 388.90 | 30/09/2024 | 359.55 | 04/10/2024 |
27/09/2024 | 379.20 | 27/09/2024 | 350.55 | 24/09/2024 |
20/09/2024 | 437.20 | 16/09/2024 | 360.65 | 20/09/2024 |
13/09/2024 | 552.55 | 09/09/2024 | 430.25 | 13/09/2024 |
06/09/2024 | 601.15 | 04/09/2024 | 535.00 | 06/09/2024 |
30/08/2024 | 615.45 | 27/08/2024 | 562.70 | 30/08/2024 |
23/08/2024 | 625.00 | 22/08/2024 | 566.65 | 20/08/2024 |
16/08/2024 | 597.55 | 16/08/2024 | 562.95 | 14/08/2024 |
09/08/2024 | 588.55 | 09/08/2024 | 523.20 | 05/08/2024 |
02/08/2024 | 623.95 | 01/08/2024 | 552.50 | 30/07/2024 |
26/07/2024 | 567.00 | 26/07/2024 | 504.95 | 22/07/2024 |
19/07/2024 | 564.45 | 16/07/2024 | 510.90 | 19/07/2024 |
12/07/2024 | 544.20 | 10/07/2024 | 394.90 | 08/07/2024 |
05/07/2024 | 509.85 | 01/07/2024 | 453.80 | 01/07/2024 |
28/06/2024 | 499.95 | 25/06/2024 | 459.00 | 27/06/2024 |
21/06/2024 | 498.40 | 20/06/2024 | 447.00 | 18/06/2024 |
14/06/2024 | 454.15 | 14/06/2024 | 373.95 | 11/06/2024 |
07/06/2024 | 424.70 | 03/06/2024 | 360.00 | 04/06/2024 |
31/05/2024 | 429.00 | 29/05/2024 | 395.00 | 31/05/2024 |
24/05/2024 | 444.80 | 21/05/2024 | 406.95 | 23/05/2024 |
18/05/2024 | 463.00 | 17/05/2024 | 397.05 | 13/05/2024 |
10/05/2024 | 443.00 | 07/05/2024 | 393.55 | 10/05/2024 |
03/05/2024 | 428.65 | 03/05/2024 | 410.00 | 29/04/2024 |
26/04/2024 | 444.00 | 22/04/2024 | 411.75 | 26/04/2024 |
19/04/2024 | 444.90 | 18/04/2024 | 403.15 | 15/04/2024 |
12/04/2024 | 436.00 | 10/04/2024 | 341.20 | 08/04/2024 |
05/04/2024 | 340.00 | 05/04/2024 | 270.75 | 01/04/2024 |
28/03/2024 | 284.00 | 26/03/2024 | 265.00 | 28/03/2024 |
22/03/2024 | 286.75 | 22/03/2024 | 269.00 | 20/03/2024 |
15/03/2024 | 313.20 | 11/03/2024 | 271.35 | 13/03/2024 |
07/03/2024 | 327.50 | 04/03/2024 | 306.75 | 07/03/2024 |
02/03/2024 | 342.00 | 27/02/2024 | 309.00 | 26/02/2024 |
23/02/2024 | 323.55 | 19/02/2024 | 304.45 | 22/02/2024 |
16/02/2024 | 336.95 | 12/02/2024 | 310.90 | 13/02/2024 |
09/02/2024 | 335.00 | 05/02/2024 | 305.25 | 05/02/2024 |
02/02/2024 | 331.10 | 29/01/2024 | 315.65 | 01/02/2024 |
25/01/2024 | 342.80 | 23/01/2024 | 321.00 | 25/01/2024 |
20/01/2024 | 355.00 | 15/01/2024 | 320.00 | 15/01/2024 |
12/01/2024 | 339.75 | 08/01/2024 | 319.00 | 11/01/2024 |
05/01/2024 | 342.00 | 04/01/2024 | 314.70 | 03/01/2024 |
29/12/2023 | 320.95 | 28/12/2023 | 313.20 | 26/12/2023 |