KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Sep 30, 2024 - 3:59PM >>  ABB India 8063.25  [ -0.82% ]  ACC 2512.7  [ 1.15% ]  Ambuja Cements 630.6  [ -0.50% ]  Asian Paints Ltd. 3328.4  [ 0.55% ]  Axis Bank Ltd. 1232.45  [ -3.12% ]  Bajaj Auto 12344.05  [ -2.67% ]  Bank of Baroda 247.75  [ -0.68% ]  Bharti Airtel 1709.9  [ -1.46% ]  Bharat Heavy Ele 279.6  [ -2.80% ]  Bharat Petroleum 369.8  [ 0.68% ]  Britannia Ind. 6340  [ 1.07% ]  Cipla 1656.8  [ -0.89% ]  Coal India 510.1  [ -1.15% ]  Colgate Palm. 3810.75  [ 0.95% ]  Dabur India 625.35  [ -1.22% ]  DLF Ltd. 895.25  [ -2.02% ]  Dr. Reddy's Labs 6745.55  [ -0.14% ]  GAIL (India) 240.25  [ 1.39% ]  Grasim Inds. 2797.6  [ 0.58% ]  HCL Technologies 1794.5  [ -0.79% ]  HDFC 2729.95  [ -0.62% ]  HDFC Bank 1732  [ -1.19% ]  Hero MotoCorp 5711.45  [ -4.08% ]  Hindustan Unilever L 2958  [ -0.27% ]  Hindalco Indus. 755.95  [ 1.14% ]  ICICI Bank 1272.85  [ -2.58% ]  IDFC L 113.25  [ 1.25% ]  Indian Hotels Co 684.75  [ -3.50% ]  IndusInd Bank 1445.1  [ -1.19% ]  Infosys L 1876  [ -1.64% ]  ITC Ltd. 518.1  [ -0.89% ]  Jindal St & Pwr 1035.55  [ 0.91% ]  Kotak Mahindra Bank 1852.4  [ -1.10% ]  L&T 3675.5  [ -0.82% ]  Lupin Ltd. 2190.2  [ -1.41% ]  Mahi. & Mahi 3096.2  [ -2.70% ]  Maruti Suzuki India 13228.2  [ -1.99% ]  MTNL 52.04  [ -1.76% ]  Nestle India 2688.95  [ -2.12% ]  NIIT Ltd. 173.25  [ 0.67% ]  NMDC Ltd. 244.85  [ 4.15% ]  NTPC 443.1  [ 1.27% ]  ONGC 298  [ 0.46% ]  Punj. NationlBak 107.15  [ -1.92% ]  Power Grid Corpo 352.9  [ -0.37% ]  Reliance Inds. 2953.8  [ -3.23% ]  SBI 787.6  [ -1.88% ]  Vedanta 512.55  [ -0.06% ]  Shipping Corpn. 261.35  [ -2.34% ]  Sun Pharma. 1922  [ -1.38% ]  Tata Chemicals 1090.65  [ 2.22% ]  Tata Consumer Produc 1197.45  [ -0.32% ]  Tata Motors 974.7  [ -1.78% ]  Tata Steel 168.45  [ 1.17% ]  Tata Power Co. 482.7  [ -0.49% ]  Tata Consultancy 4268.4  [ -0.94% ]  Tech Mahindra 1576.1  [ -2.10% ]  UltraTech Cement 11810  [ -1.20% ]  United Spirits 1596  [ 0.03% ]  Wipro 541.35  [ -0.06% ]  Zee Entertainment En 137.65  [ 1.29% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    ABANS HOLDINGS LTD.

    30 September 2024 | 03:48

    Industry >> Holding Company

    Select Another Company

    ISIN No INE00ZE01026 BSE Code / NSE Code 543712 / AHL Book Value (Rs.) 163.87 Face Value 2.00
    Bookclosure 29/09/2023 52Week High 625 EPS 16.30 P/E 23.55
    Market Cap. 1925.60 Cr. 52Week Low 260 P/BV / Div Yield (%) 2.34 / 0.00 Market Lot 1.00
    Security Type Other
    You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
    52 Week High/Low
    Exchange High High Date Low Low Date
    BSE 625.00 22/08/2024 265.00 28/03/2024
    NSE 625.00 22/08/2024 260.00 28/03/2024
    Weekly High Low Details
    WeekEndingHighHigh DateLowLow Date
    27/09/2024379.2027/09/2024350.5524/09/2024
    20/09/2024437.2016/09/2024360.6520/09/2024
    13/09/2024552.5509/09/2024430.2513/09/2024
    06/09/2024601.1504/09/2024535.0006/09/2024
    30/08/2024615.4527/08/2024562.7030/08/2024
    23/08/2024625.0022/08/2024566.6520/08/2024
    16/08/2024597.5516/08/2024562.9514/08/2024
    09/08/2024588.5509/08/2024523.2005/08/2024
    02/08/2024623.9501/08/2024552.5030/07/2024
    26/07/2024567.0026/07/2024504.9522/07/2024
    19/07/2024564.4516/07/2024510.9019/07/2024
    12/07/2024544.2010/07/2024394.9008/07/2024
    05/07/2024509.8501/07/2024453.8001/07/2024
    28/06/2024499.9525/06/2024459.0027/06/2024
    21/06/2024498.4020/06/2024447.0018/06/2024
    14/06/2024454.1514/06/2024373.9511/06/2024
    07/06/2024424.7003/06/2024360.0004/06/2024
    31/05/2024429.0029/05/2024395.0031/05/2024
    24/05/2024444.8021/05/2024406.9523/05/2024
    18/05/2024463.0017/05/2024397.0513/05/2024
    10/05/2024443.0007/05/2024393.5510/05/2024
    03/05/2024428.6503/05/2024410.0029/04/2024
    26/04/2024444.0022/04/2024411.7526/04/2024
    19/04/2024444.9018/04/2024403.1515/04/2024
    12/04/2024436.0010/04/2024341.2008/04/2024
    05/04/2024340.0005/04/2024270.7501/04/2024
    28/03/2024284.0026/03/2024265.0028/03/2024
    22/03/2024286.7522/03/2024269.0020/03/2024
    15/03/2024313.2011/03/2024271.3513/03/2024
    07/03/2024327.5004/03/2024306.7507/03/2024
    02/03/2024342.0027/02/2024309.0026/02/2024
    23/02/2024323.5519/02/2024304.4522/02/2024
    16/02/2024336.9512/02/2024310.9013/02/2024
    09/02/2024335.0005/02/2024305.2505/02/2024
    02/02/2024331.1029/01/2024315.6501/02/2024
    25/01/2024342.8023/01/2024321.0025/01/2024
    20/01/2024355.0015/01/2024320.0015/01/2024
    12/01/2024339.7508/01/2024319.0011/01/2024
    05/01/2024342.0004/01/2024314.7003/01/2024
    29/12/2023320.9528/12/2023313.2026/12/2023
    22/12/2023323.0018/12/2023306.5020/12/2023
    15/12/2023327.7513/12/2023313.2514/12/2023
    08/12/2023341.9506/12/2023322.6008/12/2023
    01/12/2023348.5028/11/2023329.8001/12/2023
    24/11/2023350.0024/11/2023325.0023/11/2023
    17/11/2023336.4015/11/2023320.3012/11/2023
    10/11/2023321.2510/11/2023302.5506/11/2023
    03/11/2023312.2003/11/2023295.0030/10/2023
    27/10/2023339.3023/10/2023291.5526/10/2023
    20/10/2023350.1018/10/2023337.0020/10/2023
    13/10/2023354.9009/10/2023337.5511/10/2023
    06/10/2023351.4006/10/2023341.3504/10/2023

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 PMS: SEBI Regn No.INP000000829 | AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Way2Wealth Insurance Brokers Private Limited - Insurance Broking (Direct (Life & General): IRDA License No – 222 valid upto 21.10.2024 | CIN: U66010KA2003PTC032003

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.