KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Apr 16, 2025 - 3:02PM >>  ABB India 5379.1  [ 2.49% ]  ACC 2058  [ 0.48% ]  Ambuja Cements 564.55  [ 1.02% ]  Asian Paints Ltd. 2460  [ 1.78% ]  Axis Bank Ltd. 1160.25  [ 4.15% ]  Bajaj Auto 7954.9  [ -0.45% ]  Bank of Baroda 240.8  [ 2.49% ]  Bharti Airtel 1820.9  [ 1.23% ]  Bharat Heavy Ele 225.55  [ 1.64% ]  Bharat Petroleum 298.8  [ 1.55% ]  Britannia Ind. 5410.1  [ 0.39% ]  Cipla 1495.15  [ 0.93% ]  Coal India 399.6  [ 1.13% ]  Colgate Palm. 2544.65  [ 1.23% ]  Dabur India 481  [ 1.57% ]  DLF Ltd. 656.7  [ -0.90% ]  Dr. Reddy's Labs 1160  [ 0.36% ]  GAIL (India) 184.4  [ 2.99% ]  Grasim Inds. 2698.9  [ -0.76% ]  HCL Technologies 1428.95  [ 0.16% ]  HDFC Bank 1877.65  [ 0.68% ]  Hero MotoCorp 3783.1  [ -0.52% ]  Hindustan Unilever L 2367.6  [ 0.28% ]  Hindalco Indus. 609.85  [ -1.34% ]  ICICI Bank 1355.2  [ 0.43% ]  Indian Hotels Co 842.55  [ 0.74% ]  IndusInd Bank 792  [ 7.63% ]  Infosys L 1411.7  [ -1.09% ]  ITC Ltd. 423  [ 0.64% ]  Jindal St & Pwr 852.5  [ 0.76% ]  Kotak Mahindra Bank 2125.1  [ 0.20% ]  L&T 3230  [ -0.84% ]  Lupin Ltd. 1937.75  [ -3.69% ]  Mahi. & Mahi 2634.55  [ -0.41% ]  Maruti Suzuki India 11650.05  [ -1.71% ]  MTNL 43.9  [ 0.92% ]  Nestle India 2378.15  [ 0.53% ]  NIIT Ltd. 127.7  [ 2.45% ]  NMDC Ltd. 65.73  [ 0.84% ]  NTPC 359  [ -0.97% ]  ONGC 240.65  [ 3.39% ]  Punj. NationlBak 98.83  [ 2.34% ]  Power Grid Corpo 305.9  [ 0.48% ]  Reliance Inds. 1240.6  [ 0.06% ]  SBI 771.6  [ 1.09% ]  Vedanta 399.5  [ 0.93% ]  Shipping Corpn. 176.05  [ 1.82% ]  Sun Pharma. 1694.35  [ -0.63% ]  Tata Chemicals 847.85  [ 0.11% ]  Tata Consumer Produc 1106  [ 0.22% ]  Tata Motors 615.85  [ -0.96% ]  Tata Steel 136.9  [ 0.33% ]  Tata Power Co. 380.35  [ 0.46% ]  Tata Consultancy 3271.45  [ 0.73% ]  Tech Mahindra 1307.7  [ 0.45% ]  UltraTech Cement 11712.65  [ -0.05% ]  United Spirits 1498.45  [ -0.22% ]  Wipro 247.4  [ 1.35% ]  Zee Entertainment En 112.08  [ 3.87% ]  

Company Information

Indian Indices

  • Loading....

Global Indices

  • Loading....

Forex

  • Loading....

ABB INDIA LTD.

16 April 2025 | 02:49

Industry >> Electric Equipment - General

Select Another Company

ISIN No INE117A01022 BSE Code / NSE Code 500002 / ABB Book Value (Rs.) 320.05 Face Value 2.00
Bookclosure 03/05/2025 52Week High 9150 EPS 88.32 P/E 60.85
Market Cap. 113890.16 Cr. 52Week Low 4684 P/BV / Div Yield (%) 16.79 / 0.82 Market Lot 1.00
Security Type Other
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
52 Week High/Low
Exchange High High Date Low Low Date
BSE 9,200.00 18/06/2024 4,590.05 07/04/2025
NSE 9,149.95 18/06/2024 4,684.45 07/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
15/04/20255,288.0015/04/20255,159.5015/04/2025
11/04/20255,179.8011/04/20254,590.0507/04/2025
04/04/20255,547.5501/04/20255,068.6504/04/2025
28/03/20255,626.0028/03/20255,396.4525/03/2025
21/03/20255,571.9521/03/20255,100.6017/03/2025
13/03/20255,413.0010/03/20255,037.0012/03/2025
07/03/20255,427.9506/03/20254,893.1003/03/2025
28/02/20255,409.9524/02/20254,916.3528/02/2025
21/02/20255,511.0018/02/20255,016.2019/02/2025
14/02/20255,699.3010/02/20255,227.7014/02/2025
07/02/20255,870.0006/02/20255,105.0503/02/2025
01/02/20256,184.2528/01/20255,405.0501/02/2025
24/01/20256,596.8020/01/20256,116.0522/01/2025
17/01/20256,550.9517/01/20256,061.0514/01/2025
10/01/20256,849.9506/01/20256,364.5510/01/2025
03/01/20256,947.4501/01/20256,671.1030/12/2024
31/12/20246,945.9031/12/20246,671.1030/12/2024
27/12/20247,058.7023/12/20246,826.8527/12/2024
20/12/20247,959.9017/12/20246,890.0020/12/2024
13/12/20247,799.9512/12/20247,540.0009/12/2024
06/12/20247,719.9004/12/20247,306.6502/12/2024
29/11/20247,540.4527/11/20247,045.0025/11/2024
22/11/20246,935.0022/11/20246,606.2018/11/2024
14/11/20247,314.4512/11/20246,627.0514/11/2024
08/11/20247,466.3004/11/20246,934.3005/11/2024
01/11/20247,590.2528/10/20247,198.4529/10/2024
25/10/20248,873.7021/10/20247,415.4025/10/2024
18/10/20248,941.4516/10/20248,417.5517/10/2024
11/10/20248,625.0010/10/20247,671.7007/10/2024
04/10/20248,300.0001/10/20247,877.8504/10/2024
27/09/20248,214.9526/09/20247,739.0023/09/2024
20/09/20247,920.6018/09/20247,350.0519/09/2024
13/09/20247,869.0513/09/20247,430.7009/09/2024
06/09/20247,947.7002/09/20247,505.0006/09/2024
30/08/20248,020.0027/08/20247,704.0026/08/2024
23/08/20247,978.0019/08/20247,738.0020/08/2024
16/08/20247,980.9512/08/20247,454.0014/08/2024
09/08/20248,273.9009/08/20247,235.1505/08/2024
02/08/20248,035.0030/07/20247,553.0002/08/2024
26/07/20247,865.9526/07/20247,067.8023/07/2024
19/07/20248,299.8516/07/20247,602.3019/07/2024
12/07/20248,715.9009/07/20248,195.0012/07/2024
05/07/20248,809.0004/07/20248,410.0502/07/2024
28/06/20248,710.0028/06/20248,228.8526/06/2024
21/06/20249,200.0018/06/20248,363.9521/06/2024
14/06/20249,143.9514/06/20247,996.3510/06/2024
07/06/20248,817.9504/06/20246,989.7504/06/2024
31/05/20248,549.1527/05/20248,111.0030/05/2024
24/05/20248,600.0021/05/20248,350.0021/05/2024
18/05/20248,474.9518/05/20247,408.9013/05/2024
10/05/20247,215.0008/05/20246,700.0506/05/2024
03/05/20246,788.8003/05/20246,350.0029/04/2024
26/04/20246,564.8523/04/20246,293.8023/04/2024
19/04/20246,748.9515/04/20246,247.4519/04/2024