|
ISIN No
|
INE117A01022
|
BSE Code / NSE Code
|
500002 / ABB
|
Book Value (Rs.)
|
280.52
|
Face Value
|
2.00
|
|
Bookclosure
|
23/08/2024
|
52Week High
|
9150
|
EPS
|
58.61
|
P/E
|
126.77
|
|
Market Cap.
|
157456.40 Cr.
|
52Week Low
|
4045
|
P/BV / Div Yield (%)
|
26.49 / 0.39
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
9,200.00
|
18/06/2024
|
4,046.70
|
01/11/2023
|
|
NSE
|
9,149.95
|
18/06/2024
|
4,044.90
|
01/11/2023
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 31/10/2024 | 7,590.25 | 28/10/2024 | 7,198.45 | 29/10/2024 |
| 25/10/2024 | 8,873.70 | 21/10/2024 | 7,415.40 | 25/10/2024 |
| 18/10/2024 | 8,941.45 | 16/10/2024 | 8,417.55 | 17/10/2024 |
| 11/10/2024 | 8,625.00 | 10/10/2024 | 7,671.70 | 07/10/2024 |
| 04/10/2024 | 8,300.00 | 01/10/2024 | 7,877.85 | 04/10/2024 |
| 27/09/2024 | 8,214.95 | 26/09/2024 | 7,739.00 | 23/09/2024 |
| 20/09/2024 | 7,920.60 | 18/09/2024 | 7,350.05 | 19/09/2024 |
| 13/09/2024 | 7,869.05 | 13/09/2024 | 7,430.70 | 09/09/2024 |
| 06/09/2024 | 7,947.70 | 02/09/2024 | 7,505.00 | 06/09/2024 |
| 30/08/2024 | 8,020.00 | 27/08/2024 | 7,704.00 | 26/08/2024 |
| 23/08/2024 | 7,978.00 | 19/08/2024 | 7,738.00 | 20/08/2024 |
| 16/08/2024 | 7,980.95 | 12/08/2024 | 7,454.00 | 14/08/2024 |
| 09/08/2024 | 8,273.90 | 09/08/2024 | 7,235.15 | 05/08/2024 |
| 02/08/2024 | 8,035.00 | 30/07/2024 | 7,553.00 | 02/08/2024 |
| 26/07/2024 | 7,865.95 | 26/07/2024 | 7,067.80 | 23/07/2024 |
| 19/07/2024 | 8,299.85 | 16/07/2024 | 7,602.30 | 19/07/2024 |
| 12/07/2024 | 8,715.90 | 09/07/2024 | 8,195.00 | 12/07/2024 |
| 05/07/2024 | 8,809.00 | 04/07/2024 | 8,410.05 | 02/07/2024 |
| 28/06/2024 | 8,710.00 | 28/06/2024 | 8,228.85 | 26/06/2024 |
| 21/06/2024 | 9,200.00 | 18/06/2024 | 8,363.95 | 21/06/2024 |
| 14/06/2024 | 9,143.95 | 14/06/2024 | 7,996.35 | 10/06/2024 |
| 07/06/2024 | 8,817.95 | 04/06/2024 | 6,989.75 | 04/06/2024 |
| 31/05/2024 | 8,549.15 | 27/05/2024 | 8,111.00 | 30/05/2024 |
| 24/05/2024 | 8,600.00 | 21/05/2024 | 8,350.00 | 21/05/2024 |
| 18/05/2024 | 8,474.95 | 18/05/2024 | 7,408.90 | 13/05/2024 |
| 10/05/2024 | 7,215.00 | 08/05/2024 | 6,700.05 | 06/05/2024 |
| 03/05/2024 | 6,788.80 | 03/05/2024 | 6,350.00 | 29/04/2024 |
| 26/04/2024 | 6,564.85 | 23/04/2024 | 6,293.80 | 23/04/2024 |
| 19/04/2024 | 6,748.95 | 15/04/2024 | 6,247.45 | 19/04/2024 |
| 12/04/2024 | 6,770.20 | 12/04/2024 | 6,501.35 | 09/04/2024 |
| 05/04/2024 | 6,680.00 | 05/04/2024 | 6,371.40 | 02/04/2024 |
| 28/03/2024 | 6,470.00 | 28/03/2024 | 5,871.50 | 26/03/2024 |
| 22/03/2024 | 6,020.95 | 22/03/2024 | 5,560.05 | 20/03/2024 |
| 15/03/2024 | 5,936.45 | 11/03/2024 | 5,522.50 | 14/03/2024 |
| 07/03/2024 | 5,789.85 | 07/03/2024 | 5,450.25 | 04/03/2024 |
| 02/03/2024 | 5,555.00 | 28/02/2024 | 5,139.20 | 26/02/2024 |
| 23/02/2024 | 5,523.05 | 23/02/2024 | 4,449.60 | 19/02/2024 |
| 16/02/2024 | 4,618.70 | 14/02/2024 | 4,380.00 | 13/02/2024 |
| 09/02/2024 | 4,627.15 | 07/02/2024 | 4,345.00 | 05/02/2024 |
| 02/02/2024 | 4,861.00 | 30/01/2024 | 4,342.15 | 01/02/2024 |
| 25/01/2024 | 4,896.30 | 23/01/2024 | 4,618.95 | 24/01/2024 |
| 20/01/2024 | 4,876.80 | 15/01/2024 | 4,671.65 | 18/01/2024 |
| 12/01/2024 | 4,984.30 | 11/01/2024 | 4,741.75 | 08/01/2024 |
| 05/01/2024 | 4,900.00 | 05/01/2024 | 4,601.00 | 02/01/2024 |
| 29/12/2023 | 4,824.60 | 27/12/2023 | 4,620.50 | 29/12/2023 |
| 22/12/2023 | 4,953.20 | 18/12/2023 | 4,532.30 | 21/12/2023 |
| 15/12/2023 | 4,928.15 | 15/12/2023 | 4,682.45 | 13/12/2023 |
| 08/12/2023 | 4,882.00 | 06/12/2023 | 4,444.90 | 04/12/2023 |
| 01/12/2023 | 4,460.00 | 30/11/2023 | 4,193.05 | 28/11/2023 |
| 24/11/2023 | 4,431.75 | 21/11/2023 | 4,221.00 | 23/11/2023 |
| 17/11/2023 | 4,306.80 | 13/11/2023 | 4,205.00 | 13/11/2023 |
| 10/11/2023 | 4,381.55 | 10/11/2023 | 4,147.25 | 06/11/2023 |
| 03/11/2023 | 4,178.00 | 03/11/2023 | 3,994.25 | 30/10/2023 |