ISIN No
|
INE358A01014
|
BSE Code / NSE Code
|
500488 / ABBOTINDIA
|
Book Value (Rs.)
|
1,740.71
|
Face Value
|
10.00
|
Bookclosure
|
19/07/2024
|
52Week High
|
30521
|
EPS
|
565.30
|
P/E
|
51.59
|
Market Cap.
|
61974.65 Cr.
|
52Week Low
|
22000
|
P/BV / Div Yield (%)
|
16.75 / 1.41
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
30,499.90
|
30/08/2024
|
21,907.45
|
26/10/2023
|
NSE
|
30,521.00
|
30/08/2024
|
22,000.00
|
28/09/2023
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
27/09/2024 | 29,480.00 | 27/09/2024 | 28,139.85 | 24/09/2024 |
20/09/2024 | 29,809.55 | 16/09/2024 | 27,534.30 | 18/09/2024 |
13/09/2024 | 30,272.60 | 10/09/2024 | 29,398.10 | 12/09/2024 |
06/09/2024 | 30,347.70 | 03/09/2024 | 29,540.70 | 04/09/2024 |
30/08/2024 | 30,499.90 | 30/08/2024 | 28,669.25 | 26/08/2024 |
23/08/2024 | 29,920.00 | 22/08/2024 | 27,635.00 | 19/08/2024 |
16/08/2024 | 27,990.00 | 16/08/2024 | 26,783.65 | 12/08/2024 |
09/08/2024 | 29,500.00 | 08/08/2024 | 27,122.00 | 08/08/2024 |
02/08/2024 | 28,750.00 | 31/07/2024 | 26,500.05 | 29/07/2024 |
26/07/2024 | 28,900.00 | 26/07/2024 | 27,115.00 | 22/07/2024 |
19/07/2024 | 28,900.00 | 18/07/2024 | 27,226.00 | 19/07/2024 |
12/07/2024 | 28,537.95 | 10/07/2024 | 27,342.05 | 12/07/2024 |
05/07/2024 | 28,100.00 | 04/07/2024 | 27,457.35 | 03/07/2024 |
28/06/2024 | 27,936.95 | 28/06/2024 | 26,628.75 | 25/06/2024 |
21/06/2024 | 27,509.95 | 18/06/2024 | 26,751.70 | 20/06/2024 |
14/06/2024 | 28,325.00 | 11/06/2024 | 27,351.50 | 14/06/2024 |
07/06/2024 | 27,999.00 | 05/06/2024 | 25,649.10 | 04/06/2024 |
31/05/2024 | 26,673.65 | 27/05/2024 | 25,701.05 | 29/05/2024 |
24/05/2024 | 26,724.00 | 21/05/2024 | 25,750.00 | 23/05/2024 |
18/05/2024 | 27,157.10 | 14/05/2024 | 26,054.40 | 13/05/2024 |
10/05/2024 | 26,760.75 | 10/05/2024 | 25,408.75 | 07/05/2024 |
03/05/2024 | 26,898.95 | 30/04/2024 | 25,801.70 | 29/04/2024 |
26/04/2024 | 26,550.00 | 22/04/2024 | 25,200.05 | 25/04/2024 |
19/04/2024 | 26,503.15 | 16/04/2024 | 25,748.85 | 19/04/2024 |
12/04/2024 | 27,260.00 | 12/04/2024 | 26,259.50 | 09/04/2024 |
05/04/2024 | 27,704.05 | 02/04/2024 | 26,425.00 | 04/04/2024 |
28/03/2024 | 27,285.70 | 26/03/2024 | 26,442.85 | 27/03/2024 |
22/03/2024 | 28,825.00 | 19/03/2024 | 26,811.05 | 22/03/2024 |
15/03/2024 | 28,575.00 | 14/03/2024 | 26,816.80 | 13/03/2024 |
07/03/2024 | 28,585.95 | 04/03/2024 | 27,002.65 | 06/03/2024 |
02/03/2024 | 29,005.00 | 28/02/2024 | 27,650.00 | 26/02/2024 |
23/02/2024 | 29,617.30 | 19/02/2024 | 28,531.10 | 23/02/2024 |
16/02/2024 | 29,628.15 | 16/02/2024 | 27,875.80 | 12/02/2024 |
09/02/2024 | 28,814.95 | 08/02/2024 | 27,659.05 | 06/02/2024 |
02/02/2024 | 28,300.00 | 02/02/2024 | 25,011.25 | 29/01/2024 |
25/01/2024 | 25,796.30 | 23/01/2024 | 24,900.00 | 25/01/2024 |
20/01/2024 | 26,350.00 | 15/01/2024 | 24,836.85 | 20/01/2024 |
12/01/2024 | 25,852.00 | 12/01/2024 | 22,948.30 | 09/01/2024 |
05/01/2024 | 24,012.05 | 05/01/2024 | 22,534.65 | 01/01/2024 |
29/12/2023 | 22,900.00 | 29/12/2023 | 22,250.00 | 26/12/2023 |
22/12/2023 | 23,049.95 | 19/12/2023 | 21,983.40 | 21/12/2023 |
15/12/2023 | 23,161.90 | 12/12/2023 | 22,512.60 | 14/12/2023 |
08/12/2023 | 23,841.00 | 04/12/2023 | 22,740.00 | 08/12/2023 |
01/12/2023 | 24,089.90 | 28/11/2023 | 23,482.85 | 30/11/2023 |
24/11/2023 | 24,140.90 | 22/11/2023 | 23,439.00 | 20/11/2023 |
17/11/2023 | 23,904.00 | 13/11/2023 | 22,812.80 | 15/11/2023 |
10/11/2023 | 24,422.50 | 09/11/2023 | 22,700.05 | 06/11/2023 |
03/11/2023 | 22,864.90 | 30/10/2023 | 22,161.00 | 01/11/2023 |
27/10/2023 | 22,886.90 | 25/10/2023 | 21,907.45 | 26/10/2023 |
20/10/2023 | 22,780.55 | 20/10/2023 | 22,001.55 | 16/10/2023 |
13/10/2023 | 23,103.90 | 09/10/2023 | 22,149.60 | 13/10/2023 |
06/10/2023 | 23,346.10 | 06/10/2023 | 22,708.60 | 04/10/2023 |