ISIN No
|
INE195I01013
|
BSE Code / NSE Code
|
511756 / ABIRAFN
|
Book Value (Rs.)
|
38.17
|
Face Value
|
10.00
|
Bookclosure
|
23/08/2024
|
52Week High
|
85
|
EPS
|
2.69
|
P/E
|
27.84
|
Market Cap.
|
40.39 Cr.
|
52Week Low
|
30
|
P/BV / Div Yield (%)
|
1.96 / 3.34
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
85.02
|
13/05/2024
|
29.90
|
29/01/2024
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
20/12/2024 | 74.89 | 20/12/2024 | 59.87 | 16/12/2024 |
13/12/2024 | 61.42 | 11/12/2024 | 55.60 | 10/12/2024 |
06/12/2024 | 62.95 | 04/12/2024 | 54.15 | 05/12/2024 |
29/11/2024 | 60.00 | 29/11/2024 | 52.00 | 27/11/2024 |
22/11/2024 | 59.00 | 18/11/2024 | 52.25 | 21/11/2024 |
14/11/2024 | 63.67 | 13/11/2024 | 55.80 | 11/11/2024 |
08/11/2024 | 64.80 | 07/11/2024 | 55.25 | 04/11/2024 |
01/11/2024 | 55.65 | 01/11/2024 | 48.45 | 28/10/2024 |
25/10/2024 | 50.50 | 22/10/2024 | 45.40 | 24/10/2024 |
18/10/2024 | 55.55 | 14/10/2024 | 47.50 | 18/10/2024 |
11/10/2024 | 58.20 | 07/10/2024 | 51.50 | 11/10/2024 |
04/10/2024 | 59.00 | 04/10/2024 | 52.50 | 30/09/2024 |
27/09/2024 | 60.71 | 24/09/2024 | 53.00 | 27/09/2024 |
20/09/2024 | 59.50 | 16/09/2024 | 52.25 | 19/09/2024 |
13/09/2024 | 61.00 | 09/09/2024 | 55.10 | 10/09/2024 |
06/09/2024 | 62.85 | 03/09/2024 | 57.00 | 02/09/2024 |
30/08/2024 | 60.80 | 26/08/2024 | 55.00 | 29/08/2024 |
23/08/2024 | 63.95 | 21/08/2024 | 55.60 | 20/08/2024 |
16/08/2024 | 62.89 | 14/08/2024 | 58.10 | 12/08/2024 |
09/08/2024 | 61.68 | 09/08/2024 | 56.90 | 05/08/2024 |
02/08/2024 | 58.06 | 02/08/2024 | 55.71 | 31/07/2024 |
26/07/2024 | 58.40 | 26/07/2024 | 55.06 | 24/07/2024 |
19/07/2024 | 58.29 | 16/07/2024 | 56.20 | 19/07/2024 |
12/07/2024 | 66.00 | 10/07/2024 | 57.60 | 08/07/2024 |
05/07/2024 | 60.63 | 05/07/2024 | 52.26 | 04/07/2024 |
28/06/2024 | 61.40 | 27/06/2024 | 54.60 | 24/06/2024 |
21/06/2024 | 56.92 | 21/06/2024 | 51.62 | 19/06/2024 |
14/06/2024 | 59.20 | 11/06/2024 | 50.55 | 14/06/2024 |
07/06/2024 | 58.80 | 03/06/2024 | 48.04 | 05/06/2024 |
31/05/2024 | 56.00 | 31/05/2024 | 45.98 | 29/05/2024 |
24/05/2024 | 62.52 | 21/05/2024 | 53.61 | 24/05/2024 |
18/05/2024 | 85.02 | 13/05/2024 | 65.81 | 18/05/2024 |
10/05/2024 | 80.98 | 10/05/2024 | 63.34 | 07/05/2024 |
03/05/2024 | 63.50 | 03/05/2024 | 54.86 | 29/04/2024 |
26/04/2024 | 52.25 | 26/04/2024 | 42.86 | 22/04/2024 |
19/04/2024 | 43.04 | 15/04/2024 | 40.00 | 19/04/2024 |
12/04/2024 | 42.95 | 09/04/2024 | 39.05 | 09/04/2024 |
05/04/2024 | 44.00 | 03/04/2024 | 37.32 | 01/04/2024 |
28/03/2024 | 41.30 | 27/03/2024 | 37.81 | 26/03/2024 |
22/03/2024 | 42.56 | 22/03/2024 | 36.77 | 18/03/2024 |
15/03/2024 | 37.61 | 12/03/2024 | 36.00 | 14/03/2024 |
07/03/2024 | 37.62 | 07/03/2024 | 34.78 | 04/03/2024 |
02/03/2024 | 37.68 | 26/02/2024 | 34.78 | 01/03/2024 |
23/02/2024 | 40.70 | 21/02/2024 | 38.42 | 23/02/2024 |
16/02/2024 | 41.48 | 12/02/2024 | 40.66 | 13/02/2024 |
09/02/2024 | 44.06 | 06/02/2024 | 40.00 | 06/02/2024 |
02/02/2024 | 39.98 | 02/02/2024 | 29.90 | 29/01/2024 |
25/01/2024 | 32.00 | 23/01/2024 | 31.36 | 24/01/2024 |
20/01/2024 | 34.50 | 16/01/2024 | 32.01 | 19/01/2024 |
12/01/2024 | 35.70 | 09/01/2024 | 34.50 | 12/01/2024 |
05/01/2024 | 36.51 | 01/01/2024 | 35.73 | 05/01/2024 |
29/12/2023 | 38.70 | 27/12/2023 | 36.51 | 29/12/2023 |