ISIN No
|
INE578B01015
|
BSE Code / NSE Code
|
531533 / ACCEDERE
|
Book Value (Rs.)
|
9.02
|
Face Value
|
10.00
|
Bookclosure
|
28/08/2024
|
52Week High
|
104
|
EPS
|
0.00
|
P/E
|
0.00
|
Market Cap.
|
41.96 Cr.
|
52Week Low
|
60
|
P/BV / Div Yield (%)
|
10.37 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
103.71
|
21/10/2024
|
60.02
|
28/11/2023
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
19/11/2024 | 94.50 | 19/11/2024 | 85.50 | 19/11/2024 |
14/11/2024 | 95.00 | 12/11/2024 | 90.25 | 14/11/2024 |
08/11/2024 | 99.43 | 06/11/2024 | 92.90 | 04/11/2024 |
01/11/2024 | 96.90 | 29/10/2024 | 84.08 | 28/10/2024 |
25/10/2024 | 103.71 | 21/10/2024 | 88.50 | 25/10/2024 |
18/10/2024 | 98.80 | 18/10/2024 | 82.00 | 14/10/2024 |
11/10/2024 | 79.10 | 10/10/2024 | 65.99 | 08/10/2024 |
04/10/2024 | 80.00 | 04/10/2024 | 73.11 | 04/10/2024 |
27/09/2024 | 81.00 | 25/09/2024 | 80.00 | 24/09/2024 |
20/09/2024 | 86.10 | 17/09/2024 | 80.66 | 19/09/2024 |
13/09/2024 | 85.80 | 09/09/2024 | 75.33 | 13/09/2024 |
06/09/2024 | 84.32 | 02/09/2024 | 76.55 | 02/09/2024 |
30/08/2024 | 87.00 | 26/08/2024 | 79.80 | 26/08/2024 |
23/08/2024 | 84.00 | 19/08/2024 | 84.00 | 19/08/2024 |
16/08/2024 | 86.75 | 12/08/2024 | 78.55 | 12/08/2024 |
09/08/2024 | 82.68 | 05/08/2024 | 82.68 | 05/08/2024 |
02/08/2024 | 87.03 | 29/07/2024 | 87.03 | 29/07/2024 |
26/07/2024 | 91.61 | 22/07/2024 | 91.61 | 22/07/2024 |
19/07/2024 | 99.00 | 15/07/2024 | 95.77 | 15/07/2024 |
12/07/2024 | 100.87 | 12/07/2024 | 81.51 | 08/07/2024 |
05/07/2024 | 81.23 | 01/07/2024 | 77.20 | 02/07/2024 |
28/06/2024 | 90.00 | 26/06/2024 | 81.25 | 24/06/2024 |
21/06/2024 | 90.15 | 18/06/2024 | 78.88 | 21/06/2024 |
14/06/2024 | 91.87 | 14/06/2024 | 78.24 | 10/06/2024 |
07/06/2024 | 82.35 | 03/06/2024 | 76.14 | 03/06/2024 |
31/05/2024 | 79.50 | 27/05/2024 | 71.96 | 27/05/2024 |
24/05/2024 | 82.00 | 21/05/2024 | 74.67 | 21/05/2024 |
18/05/2024 | 80.17 | 13/05/2024 | 76.17 | 13/05/2024 |
10/05/2024 | 80.17 | 06/05/2024 | 80.17 | 06/05/2024 |
03/05/2024 | 84.38 | 29/04/2024 | 84.38 | 29/04/2024 |
19/04/2024 | 88.82 | 15/04/2024 | 88.82 | 15/04/2024 |
05/04/2024 | 93.49 | 01/04/2024 | 88.97 | 01/04/2024 |
28/03/2024 | 96.54 | 26/03/2024 | 91.72 | 26/03/2024 |
15/03/2024 | 96.54 | 15/03/2024 | 76.13 | 11/03/2024 |
07/03/2024 | 85.40 | 06/03/2024 | 73.25 | 04/03/2024 |
02/03/2024 | 74.97 | 02/03/2024 | 64.10 | 29/02/2024 |
23/02/2024 | 82.64 | 22/02/2024 | 69.00 | 19/02/2024 |
16/02/2024 | 81.90 | 12/02/2024 | 72.25 | 16/02/2024 |
09/02/2024 | 78.25 | 05/02/2024 | 71.25 | 05/02/2024 |
02/02/2024 | 78.00 | 29/01/2024 | 73.66 | 29/01/2024 |
25/01/2024 | 77.53 | 23/01/2024 | 77.53 | 23/01/2024 |
20/01/2024 | 82.95 | 15/01/2024 | 75.05 | 15/01/2024 |
12/01/2024 | 81.74 | 08/01/2024 | 75.00 | 08/01/2024 |
05/01/2024 | 78.00 | 01/01/2024 | 77.90 | 01/01/2024 |
22/12/2023 | 88.95 | 22/12/2023 | 70.00 | 18/12/2023 |
15/12/2023 | 72.45 | 13/12/2023 | 64.05 | 11/12/2023 |
08/12/2023 | 69.00 | 08/12/2023 | 60.81 | 04/12/2023 |
01/12/2023 | 69.97 | 01/12/2023 | 60.02 | 28/11/2023 |
24/11/2023 | 67.50 | 22/11/2023 | 60.52 | 24/11/2023 |