ISIN No
|
INE258C01038
|
BSE Code / NSE Code
|
517494 / ACCEL
|
Book Value (Rs.)
|
11.34
|
Face Value
|
2.00
|
Bookclosure
|
23/09/2024
|
52Week High
|
35
|
EPS
|
0.57
|
P/E
|
41.91
|
Market Cap.
|
137.83 Cr.
|
52Week Low
|
19
|
P/BV / Div Yield (%)
|
2.11 / 1.25
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
35.48
|
10/01/2024
|
18.60
|
28/03/2024
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
01/11/2024 | 24.40 | 01/11/2024 | 21.66 | 28/10/2024 |
25/10/2024 | 24.66 | 21/10/2024 | 21.52 | 25/10/2024 |
18/10/2024 | 25.99 | 16/10/2024 | 23.15 | 18/10/2024 |
11/10/2024 | 25.44 | 07/10/2024 | 22.25 | 08/10/2024 |
04/10/2024 | 25.79 | 30/09/2024 | 23.56 | 03/10/2024 |
27/09/2024 | 26.80 | 27/09/2024 | 24.67 | 26/09/2024 |
20/09/2024 | 27.75 | 16/09/2024 | 24.50 | 18/09/2024 |
13/09/2024 | 31.69 | 11/09/2024 | 26.00 | 09/09/2024 |
06/09/2024 | 25.54 | 06/09/2024 | 22.57 | 02/09/2024 |
30/08/2024 | 23.90 | 27/08/2024 | 22.77 | 26/08/2024 |
23/08/2024 | 24.45 | 19/08/2024 | 22.50 | 23/08/2024 |
16/08/2024 | 24.10 | 12/08/2024 | 21.50 | 12/08/2024 |
09/08/2024 | 24.50 | 07/08/2024 | 22.11 | 05/08/2024 |
02/08/2024 | 25.45 | 31/07/2024 | 22.87 | 02/08/2024 |
26/07/2024 | 24.25 | 26/07/2024 | 21.65 | 22/07/2024 |
19/07/2024 | 23.90 | 18/07/2024 | 22.14 | 15/07/2024 |
12/07/2024 | 23.19 | 10/07/2024 | 21.70 | 09/07/2024 |
05/07/2024 | 23.00 | 04/07/2024 | 21.57 | 02/07/2024 |
28/06/2024 | 23.40 | 26/06/2024 | 21.63 | 25/06/2024 |
21/06/2024 | 23.26 | 20/06/2024 | 21.87 | 21/06/2024 |
14/06/2024 | 23.40 | 11/06/2024 | 21.30 | 10/06/2024 |
07/06/2024 | 23.96 | 03/06/2024 | 20.18 | 06/06/2024 |
31/05/2024 | 24.49 | 27/05/2024 | 21.50 | 31/05/2024 |
24/05/2024 | 25.98 | 22/05/2024 | 23.50 | 24/05/2024 |
18/05/2024 | 26.50 | 15/05/2024 | 24.00 | 18/05/2024 |
10/05/2024 | 26.50 | 06/05/2024 | 23.87 | 07/05/2024 |
03/05/2024 | 29.90 | 29/04/2024 | 24.86 | 03/05/2024 |
26/04/2024 | 30.74 | 26/04/2024 | 26.80 | 23/04/2024 |
19/04/2024 | 27.76 | 19/04/2024 | 24.15 | 16/04/2024 |
12/04/2024 | 29.70 | 09/04/2024 | 26.20 | 12/04/2024 |
05/04/2024 | 27.00 | 05/04/2024 | 18.98 | 01/04/2024 |
28/03/2024 | 21.40 | 27/03/2024 | 18.60 | 28/03/2024 |
22/03/2024 | 22.00 | 18/03/2024 | 20.06 | 19/03/2024 |
15/03/2024 | 22.80 | 11/03/2024 | 19.75 | 13/03/2024 |
07/03/2024 | 24.98 | 04/03/2024 | 20.06 | 07/03/2024 |
02/03/2024 | 26.39 | 28/02/2024 | 23.25 | 01/03/2024 |
23/02/2024 | 26.65 | 19/02/2024 | 24.36 | 22/02/2024 |
16/02/2024 | 26.98 | 12/02/2024 | 23.31 | 13/02/2024 |
09/02/2024 | 28.65 | 08/02/2024 | 25.60 | 09/02/2024 |
02/02/2024 | 29.48 | 30/01/2024 | 26.90 | 01/02/2024 |
25/01/2024 | 28.49 | 23/01/2024 | 26.25 | 24/01/2024 |
20/01/2024 | 31.29 | 15/01/2024 | 26.86 | 20/01/2024 |
12/01/2024 | 35.48 | 10/01/2024 | 25.50 | 08/01/2024 |
05/01/2024 | 27.78 | 05/01/2024 | 21.10 | 01/01/2024 |
29/12/2023 | 23.50 | 26/12/2023 | 21.85 | 28/12/2023 |
22/12/2023 | 23.95 | 20/12/2023 | 21.20 | 21/12/2023 |
15/12/2023 | 25.15 | 11/12/2023 | 21.00 | 12/12/2023 |
08/12/2023 | 25.20 | 08/12/2023 | 20.40 | 06/12/2023 |
01/12/2023 | 21.79 | 01/12/2023 | 20.11 | 28/11/2023 |
24/11/2023 | 21.47 | 20/11/2023 | 19.82 | 22/11/2023 |
17/11/2023 | 23.50 | 13/11/2023 | 20.00 | 17/11/2023 |
10/11/2023 | 25.00 | 08/11/2023 | 21.00 | 06/11/2023 |