Company Information

Indian Indices

Sensex
73870.85
-356.23
(-0.48 %)
NSE Index
22394.9
-140.95
(-0.63 %)
BSE 100LCTMC
8279.43
-41.87
(-0.50 %)
BSE Auto
45155.48
+ 39.85
(+ 0.09 %)
BSE Bharat22
7819.39
-88.99
(-1.13 %)
BSE CPSE
3437.37
-13.95
(-0.40 %)
BSE DFRGI
1377.17
-9.99
(-0.72 %)
BSE DSI
907.36
-2.62
(-0.29 %)
BSE EVI
835.27
-7.50
(-0.89 %)
BSE Infra
539.23
-3.02
(-0.56 %)
BSE IPO
12748.67
-108.42
(-0.84 %)
BSE LVI
1673.28
+ 2.92
(+ 0.17 %)
BSE Metal
26642.36
-364.06
(-1.35 %)
BSE Midcap
39570.51
-266.93
(-0.67 %)
BSE Momen
1862.91
-21.33
(-1.13 %)
BSE Oil&Gas
24079.18
-77.23
(-0.32 %)
BSE PBI
17707.08
-12.63
(-0.07 %)
BSE Power
6354.36
-22.16
(-0.35 %)
BSE Quality
1600.94
+ 1.22
(+ 0.08 %)
BSE Realty
6045.63
-116.62
(-1.89 %)
BSE Sensex50
23391.11
-123.52
(-0.53 %)
BSE Smallcap
44465.51
-466.91
(-1.04 %)
BSE SME IPO
82364.58
-1097.50
(-1.31 %)
BSE_Bankex
57506.18
-482.37
(-0.83 %)
BSE_CDS
53553.52
+ 196.24
(+ 0.37 %)
BSE_CGS
57314.43
-961.55
(-1.65 %)
BSE_FMCG
19946.92
+ 296.24
(+ 1.51 %)
BSE_HCS
39578.35
-463.03
(-1.16 %)
BSE_IT
32063.05
-614.58
(-1.88 %)
BSE_PSU
17506.43
-181.66
(-1.03 %)
BSE100ESG
375.38
-0.99
(-0.26 %)
BSE150MC
13767.12
-79.98
(-0.58 %)
BSE200
10122.91
-52.14
(-0.51 %)
BSE200EQUALW
11428.8
-63.73
(-0.55 %)
BSE250LMC
9576.02
-49.84
(-0.52 %)
BSE250SC
5760.12
-48.75
(-0.84 %)
BSE400MSC
10281.57
-69.09
(-0.67 %)
BSE500
32057.14
-176.56
(-0.55 %)
BSECMINSURAN
1857.09
-3.76
(-0.20 %)
BSEDollex30
7004.16
-66.52
(-0.94 %)
BSEINTERNECO
2509.64
-31.66
(-1.25 %)
BSENAT
23467.26
-114.57
(-0.49 %)
BSEPOWENERGY
3527.46
-11.01
(-0.31 %)
BSESELECTBG
3669.46
-30.52
(-0.82 %)
BSESELIPO
4058.25
-27.75
(-0.68 %)
BSESEN606535
30545.95
-165.82
(-0.54 %)
BSESENSEX60
30253.26
-156.46
(-0.51 %)
BSESENSEXEW
71639.2
-300.80
(-0.42 %)
BSESensexN30
34124.04
-223.93
(-0.65 %)
BSESensexN50
74859.78
-241.80
(-0.32 %)
BSETECk
15931.73
-240.69
(-1.49 %)
DOLLEX
1946.38
-19.13
(-0.97 %)
Dollex 100
2803.67
-26.83
(-0.95 %)
CNX 100
22948.65
-129.00
(-0.56 %)
CNX 200
12397.45
-67.55
(-0.54 %)
CNX Auto
20125.05
-13.10
(-0.07 %)
CNX Bank
50223.1
-287.90
(-0.57 %)
CNX Commo
7938.1
-42.60
(-0.53 %)
CNX Consum
10725
+ 70.05
(+ 0.66 %)
CNX DOI
5554
-46.60
(-0.83 %)
CNX Energy
31561.9
-304.85
(-0.96 %)
CNX Fin
24122.5
-179.00
(-0.74 %)
CNX FMCG
55276.35
+ 976.10
(+ 1.80 %)
CNX HighBeta
3197.35
-24.20
(-0.75 %)
CNX Infra
8088.6
-20.60
(-0.25 %)
CNX IT
32504.8
-739.60
(-2.22 %)
CNX LVI
23045.65
+ 35.10
(+ 0.15 %)
CNX Media
1477.95
-19.50
(-1.30 %)
CNX Metal
7837.6
-128.00
(-1.61 %)
CNX Midcap
49612.25
-225.75
(-0.45 %)
CNX MNC
25563.95
+ 192.35
(+ 0.76 %)
CNX Pharma
19993.05
-384.85
(-1.89 %)
CNX PSE
9011.7
-44.85
(-0.50 %)
CNX PSU Bank
6092.6
-157.35
(-2.52 %)
CNX Realty
780.8
-14.60
(-1.84 %)
CNX Shar 500
6339.15
-37.05
(-0.58 %)
CNX Smallcap
15270.85
-118.15
(-0.77 %)
CNX SSI
29812
-224.60
(-0.75 %)
CNX500
20357.95
-122.85
(-0.60 %)
CPSE
5883.95
-34.35
(-0.58 %)
LIX 15
6210.95
-63.60
(-1.01 %)
LIX15 Midcap
12357.65
-74.05
(-0.60 %)
N500MC502525
14000.65
-93.45
(-0.66 %)
N500MOM50
44514.35
-702.60
(-1.55 %)
N500MUCIFFTT
12458.6
-19.65
(-0.16 %)
N500MUCIMFTT
12923.2
-82.40
(-0.63 %)
N5HMFMQVLv50
27555.55
-90.55
(-0.33 %)
NI 15
10230.6
-37.80
(-0.37 %)
NIF Mobility
17671.45
-10.30
(-0.06 %)
NIF100A30
15656.95
-121.80
(-0.77 %)
NIF200A30
21308.55
-240.85
(-1.12 %)
NIF200MOME30
26213.55
-369.10
(-1.39 %)
NIF500LMSECW
15302.2
-107.55
(-0.70 %)
NIF500LOWV50
19571.15
-55.20
(-0.28 %)
NIF500QLTY50
16370.6
-103.75
(-0.63 %)
NIF500VAL50
12509.15
-130.50
(-1.03 %)
NIFALV30
24402.75
-92.45
(-0.38 %)
NIFAQLV30
20327.6
+ 49.35
(+ 0.24 %)
NIFAQVLV30
18473.4
-1.65
(-0.01 %)
NIFCOREHOUSE
14568.5
-38.35
(-0.26 %)
NIFCORPMAATR
31381.4
-185.25
(-0.59 %)
NIFEVNAA
2468.65
-13.00
(-0.52 %)
NIFFINSEREXB
25553.6
-276.05
(-1.07 %)
NIFFS2550
25718.9
-228.15
(-0.88 %)
NIFINDIADIGI
7681.15
-141.80
(-1.81 %)
NIFINDIAMANU
12242.1
-75.05
(-0.61 %)
NIFINDIANAC
10090.45
-60.55
(-0.60 %)
NIFMC150M50
52612.6
-418.70
(-0.79 %)
NIFMC150Q50
20814.75
-121.90
(-0.58 %)
NIFMCSELECT
11030.1
-11.90
(-0.11 %)
NIFMICCAP250
19764.45
-256.80
(-1.28 %)
NIFMIDSMLFS
14761.7
-89.05
(-0.60 %)
NIFMIDSMLHC
38929.9
-232.70
(-0.59 %)
NIFMIDSMLITT
8252.65
-153.70
(-1.83 %)
NIFMSINDCONS
18038.85
+ 74.75
(+ 0.42 %)
NIFNONCYCSMR
15075.75
+ 106.05
(+ 0.71 %)
NIFQLV30
15942.8
+ 75.25
(+ 0.47 %)
NIFSC250Q50
22890.05
-147.75
(-0.64 %)
NIFTOP15EW
9324.9
-59.25
(-0.63 %)
NIFTOP20EW
8323.1
-48.35
(-0.58 %)
NIFTOTALMAR
11434.25
-71.90
(-0.62 %)
Nifty CD
34952.7
+ 64.15
(+ 0.18 %)
Nifty CM
3296.85
-18.45
(-0.56 %)
NIFTY DEF
6111.8
-6.20
(-0.10 %)
Nifty Health
13136.25
-128.00
(-0.96 %)
Nifty IPO
1726.6
-13.85
(-0.80 %)
Nifty LMC250
14154.8
-80.30
(-0.56 %)
Nifty MCap50
14038.45
-25.80
(-0.18 %)
Nifty MSC400
16868.85
-120.30
(-0.71 %)
NIFTY OILGAS
10036.1
-32.25
(-0.32 %)
Nifty PBI
24991.9
-91.15
(-0.36 %)
Nifty Rural
13693.85
-12.60
(-0.09 %)
Nifty SCap50
7364.9
-59.95
(-0.81 %)
Nifty TG25
13716.85
-131.50
(-0.95 %)
Nifty TL
19463.9
-34.70
(-0.18 %)
Nifty100 EWI
29066.05
-139.55
(-0.48 %)
Nifty100LV30
18263.55
-4.65
(-0.03 %)
Nifty200Q30
18577.45
+ 61.20
(+ 0.33 %)
Nifty50 EWI
27992.2
-182.90
(-0.65 %)
NIFTY500EW
12111.7
-93.50
(-0.77 %)
NiftyAlpha50
43482.45
-543.75
(-1.24 %)
NiftyHousing
10307.1
-85.65
(-0.82 %)
NiftyMCap150
18282.4
-104.65
(-0.57 %)
NiftySCap250
14358.45
-139.95
(-0.97 %)
NIFTYTOP10EW
8820.25
-63.20
(-0.71 %)
NiftyTourism
8684.75
-12.75
(-0.15 %)
NMSC400MQ100
41494.05
-322.95
(-0.77 %)
NSC250MQ100
39559.3
-445.55
(-1.11 %)
NSEMID
60659.05
-148.50
(-0.24 %)
NSEQuality30
5069.6
+ 6.15
(+ 0.12 %)
NV 20
11784.2
-110.30
(-0.93 %)

Loading....

Global Indices

Loading....

Forex

Loading....

ACCURACY SHIPPING LTD.

09 April 2025 | 03:04

Industry >> Logistics - Warehousing/Supply Chain/Others

Select Another Company

ISIN No	INE648Z01023	BSE Code / NSE Code	/	Book Value (Rs.)	7.91	Face Value	1.00
Bookclosure	15/02/2023	52Week High	14	EPS	0.03	P/E	240.61
Market Cap.	119.54 Cr.	52Week Low	7	P/BV / Div Yield (%)	1.00 / 0.00	Market Lot	1.00
Security Type	Other

You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.

52 Week High/Low

Exchange	High	High Date	Low	Low Date

NSE	13.90	15/07/2024	6.51	08/04/2025

No Record Found

Company Information

Indian Indices

Global Indices

Commodity

Forex

ACCURACY SHIPPING LTD.