ISIN No
|
INE715F01014
|
BSE Code / NSE Code
|
530093 / ACEEDU
|
Book Value (Rs.)
|
9.56
|
Face Value
|
10.00
|
Bookclosure
|
10/09/2024
|
52Week High
|
4
|
EPS
|
0.00
|
P/E
|
0.00
|
Market Cap.
|
3.83 Cr.
|
52Week Low
|
2
|
P/BV / Div Yield (%)
|
0.44 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
4.18
|
16/12/2024
|
1.90
|
23/01/2024
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
20/12/2024 | 4.18 | 16/12/2024 | 4.18 | 16/12/2024 |
13/12/2024 | 3.99 | 09/12/2024 | 3.99 | 09/12/2024 |
06/12/2024 | 3.99 | 02/12/2024 | 3.99 | 02/12/2024 |
29/11/2024 | 3.99 | 25/11/2024 | 3.99 | 25/11/2024 |
22/11/2024 | 3.99 | 18/11/2024 | 3.99 | 18/11/2024 |
14/11/2024 | 3.99 | 11/11/2024 | 3.99 | 11/11/2024 |
08/11/2024 | 3.80 | 04/11/2024 | 3.80 | 04/11/2024 |
01/11/2024 | 3.80 | 28/10/2024 | 3.61 | 28/10/2024 |
25/10/2024 | 3.80 | 21/10/2024 | 3.80 | 21/10/2024 |
11/10/2024 | 3.80 | 07/10/2024 | 3.48 | 07/10/2024 |
04/10/2024 | 3.62 | 30/09/2024 | 3.62 | 30/09/2024 |
27/09/2024 | 3.46 | 23/09/2024 | 3.14 | 23/09/2024 |
23/08/2024 | 3.30 | 19/08/2024 | 3.22 | 19/08/2024 |
16/08/2024 | 3.38 | 12/08/2024 | 3.38 | 12/08/2024 |
09/08/2024 | 3.38 | 05/08/2024 | 3.38 | 05/08/2024 |
12/07/2024 | 3.22 | 08/07/2024 | 3.10 | 08/07/2024 |
05/07/2024 | 3.10 | 01/07/2024 | 3.04 | 01/07/2024 |
21/06/2024 | 3.22 | 18/06/2024 | 3.08 | 18/06/2024 |
31/05/2024 | 3.08 | 27/05/2024 | 2.95 | 27/05/2024 |
12/04/2024 | 2.94 | 08/04/2024 | 2.79 | 08/04/2024 |
05/04/2024 | 2.80 | 01/04/2024 | 2.67 | 01/04/2024 |
28/03/2024 | 2.67 | 26/03/2024 | 2.55 | 26/03/2024 |
22/03/2024 | 2.55 | 18/03/2024 | 2.55 | 18/03/2024 |
15/03/2024 | 2.43 | 11/03/2024 | 2.43 | 11/03/2024 |
07/03/2024 | 2.32 | 04/03/2024 | 2.11 | 04/03/2024 |
02/03/2024 | 2.21 | 26/02/2024 | 2.19 | 26/02/2024 |
23/02/2024 | 2.11 | 19/02/2024 | 2.02 | 19/02/2024 |
16/02/2024 | 2.08 | 12/02/2024 | 1.99 | 12/02/2024 |
09/02/2024 | 1.99 | 05/02/2024 | 1.94 | 05/02/2024 |
02/02/2024 | 1.90 | 29/01/2024 | 1.90 | 29/01/2024 |
25/01/2024 | 1.90 | 23/01/2024 | 1.90 | 23/01/2024 |
20/01/2024 | 2.00 | 15/01/2024 | 2.00 | 15/01/2024 |
12/01/2024 | 2.26 | 08/01/2024 | 2.06 | 08/01/2024 |
05/01/2024 | 2.20 | 01/01/2024 | 2.16 | 01/01/2024 |