ISIN No
|
INE035401020
|
BSE Code / NSE Code
|
530669 / ACEENGITEC
|
Book Value (Rs.)
|
-21.91
|
Face Value
|
10.00
|
Bookclosure
|
28/09/2024
|
52Week High
|
301
|
EPS
|
0.00
|
P/E
|
0.00
|
Market Cap.
|
14.35 Cr.
|
52Week Low
|
16
|
P/BV / Div Yield (%)
|
-7.62 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
301.20
|
26/12/2024
|
16.20
|
12/06/2024
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
04/04/2025 | 215.00 | 01/04/2025 | 167.05 | 04/04/2025 |
28/03/2025 | 205.00 | 28/03/2025 | 194.90 | 27/03/2025 |
21/03/2025 | 194.90 | 21/03/2025 | 166.20 | 19/03/2025 |
13/03/2025 | 204.40 | 12/03/2025 | 185.00 | 12/03/2025 |
07/03/2025 | 198.65 | 05/03/2025 | 194.70 | 06/03/2025 |
28/02/2025 | 198.65 | 24/02/2025 | 198.65 | 24/02/2025 |
21/02/2025 | 205.80 | 17/02/2025 | 196.70 | 21/02/2025 |
14/02/2025 | 211.10 | 13/02/2025 | 196.45 | 10/02/2025 |
07/02/2025 | 204.85 | 03/02/2025 | 190.65 | 07/02/2025 |
01/02/2025 | 209.00 | 01/02/2025 | 166.55 | 29/01/2025 |
24/01/2025 | 209.00 | 21/01/2025 | 178.85 | 24/01/2025 |
17/01/2025 | 226.00 | 13/01/2025 | 192.75 | 17/01/2025 |
10/01/2025 | 256.55 | 06/01/2025 | 237.85 | 10/01/2025 |
03/01/2025 | 278.00 | 30/12/2024 | 261.75 | 03/01/2025 |
31/12/2024 | 278.00 | 30/12/2024 | 272.45 | 31/12/2024 |
27/12/2024 | 301.20 | 26/12/2024 | 283.65 | 27/12/2024 |
20/12/2024 | 283.90 | 20/12/2024 | 262.35 | 16/12/2024 |
13/12/2024 | 257.25 | 13/12/2024 | 237.75 | 09/12/2024 |
06/12/2024 | 233.10 | 06/12/2024 | 215.45 | 02/12/2024 |
29/11/2024 | 211.25 | 29/11/2024 | 195.25 | 25/11/2024 |
22/11/2024 | 191.45 | 22/11/2024 | 180.45 | 18/11/2024 |
14/11/2024 | 176.95 | 14/11/2024 | 166.80 | 11/11/2024 |
08/11/2024 | 163.55 | 08/11/2024 | 151.20 | 04/11/2024 |
01/11/2024 | 148.28 | 31/10/2024 | 139.74 | 28/10/2024 |
25/10/2024 | 137.00 | 25/10/2024 | 126.58 | 21/10/2024 |
18/10/2024 | 124.10 | 18/10/2024 | 114.67 | 14/10/2024 |
11/10/2024 | 112.43 | 11/10/2024 | 103.89 | 07/10/2024 |
04/10/2024 | 101.86 | 04/10/2024 | 96.00 | 30/09/2024 |
27/09/2024 | 94.12 | 27/09/2024 | 86.98 | 23/09/2024 |
20/09/2024 | 85.28 | 20/09/2024 | 70.18 | 16/09/2024 |
13/09/2024 | 66.84 | 13/09/2024 | 50.12 | 09/09/2024 |
06/09/2024 | 47.74 | 06/09/2024 | 39.29 | 02/09/2024 |
30/08/2024 | 37.42 | 30/08/2024 | 32.34 | 28/08/2024 |
21/06/2024 | 21.56 | 18/06/2024 | 21.56 | 18/06/2024 |
14/06/2024 | 20.00 | 11/06/2024 | 16.20 | 12/06/2024 |
07/06/2024 | 22.33 | 03/06/2024 | 20.00 | 07/06/2024 |
31/05/2024 | 23.69 | 30/05/2024 | 21.79 | 28/05/2024 |
24/05/2024 | 23.90 | 22/05/2024 | 22.25 | 21/05/2024 |
18/05/2024 | 23.50 | 15/05/2024 | 21.00 | 13/05/2024 |
10/05/2024 | 21.89 | 10/05/2024 | 19.44 | 06/05/2024 |
03/05/2024 | 20.00 | 29/04/2024 | 18.20 | 30/04/2024 |
26/04/2024 | 20.13 | 23/04/2024 | 18.18 | 26/04/2024 |
19/04/2024 | 20.24 | 15/04/2024 | 17.90 | 19/04/2024 |
12/04/2024 | 21.34 | 08/04/2024 | 20.24 | 10/04/2024 |