ISIN No
|
INE636B01011
|
BSE Code / NSE Code
|
539391 / ACME
|
Book Value (Rs.)
|
49.44
|
Face Value
|
10.00
|
Bookclosure
|
30/09/2023
|
52Week High
|
76
|
EPS
|
0.66
|
P/E
|
52.67
|
Market Cap.
|
90.03 Cr.
|
52Week Low
|
23
|
P/BV / Div Yield (%)
|
0.71 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
76.48
|
01/02/2024
|
23.01
|
02/11/2023
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
01/11/2024 | 35.01 | 01/11/2024 | 30.80 | 28/10/2024 |
25/10/2024 | 34.44 | 22/10/2024 | 31.51 | 21/10/2024 |
18/10/2024 | 36.40 | 14/10/2024 | 31.81 | 18/10/2024 |
11/10/2024 | 36.90 | 11/10/2024 | 32.30 | 08/10/2024 |
04/10/2024 | 38.90 | 30/09/2024 | 34.00 | 04/10/2024 |
27/09/2024 | 39.27 | 25/09/2024 | 35.00 | 23/09/2024 |
20/09/2024 | 36.50 | 17/09/2024 | 34.30 | 20/09/2024 |
13/09/2024 | 39.14 | 11/09/2024 | 36.50 | 13/09/2024 |
06/09/2024 | 36.91 | 06/09/2024 | 34.50 | 03/09/2024 |
30/08/2024 | 37.76 | 26/08/2024 | 35.50 | 30/08/2024 |
23/08/2024 | 41.75 | 19/08/2024 | 38.53 | 23/08/2024 |
16/08/2024 | 44.34 | 13/08/2024 | 40.40 | 12/08/2024 |
09/08/2024 | 40.22 | 09/08/2024 | 33.03 | 07/08/2024 |
02/08/2024 | 47.25 | 29/07/2024 | 38.50 | 02/08/2024 |
26/07/2024 | 64.08 | 23/07/2024 | 49.73 | 26/07/2024 |
19/07/2024 | 58.13 | 19/07/2024 | 49.27 | 15/07/2024 |
12/07/2024 | 47.84 | 12/07/2024 | 37.51 | 08/07/2024 |
05/07/2024 | 37.65 | 05/07/2024 | 32.87 | 02/07/2024 |
28/06/2024 | 35.50 | 26/06/2024 | 33.00 | 27/06/2024 |
21/06/2024 | 35.99 | 18/06/2024 | 32.30 | 20/06/2024 |
14/06/2024 | 35.10 | 10/06/2024 | 31.75 | 14/06/2024 |
07/06/2024 | 35.49 | 04/06/2024 | 31.48 | 05/06/2024 |
31/05/2024 | 37.70 | 29/05/2024 | 32.51 | 30/05/2024 |
24/05/2024 | 38.54 | 21/05/2024 | 34.52 | 24/05/2024 |
18/05/2024 | 36.88 | 18/05/2024 | 33.25 | 13/05/2024 |
10/05/2024 | 39.70 | 07/05/2024 | 34.40 | 10/05/2024 |
03/05/2024 | 37.75 | 30/04/2024 | 35.56 | 03/05/2024 |
26/04/2024 | 37.86 | 22/04/2024 | 37.00 | 26/04/2024 |
19/04/2024 | 37.86 | 19/04/2024 | 35.69 | 16/04/2024 |
12/04/2024 | 38.75 | 08/04/2024 | 36.41 | 12/04/2024 |
05/04/2024 | 41.99 | 01/04/2024 | 38.75 | 05/04/2024 |
28/03/2024 | 44.76 | 26/03/2024 | 42.84 | 28/03/2024 |
22/03/2024 | 43.89 | 22/03/2024 | 32.68 | 18/03/2024 |
15/03/2024 | 44.44 | 11/03/2024 | 34.40 | 15/03/2024 |
07/03/2024 | 47.20 | 04/03/2024 | 44.44 | 07/03/2024 |
02/03/2024 | 52.20 | 26/02/2024 | 48.16 | 01/03/2024 |
23/02/2024 | 57.72 | 19/02/2024 | 53.26 | 23/02/2024 |
16/02/2024 | 63.83 | 12/02/2024 | 58.89 | 16/02/2024 |
09/02/2024 | 70.59 | 05/02/2024 | 65.13 | 09/02/2024 |
02/02/2024 | 76.48 | 01/02/2024 | 72.03 | 02/02/2024 |
25/01/2024 | 68.65 | 25/01/2024 | 60.55 | 23/01/2024 |
20/01/2024 | 59.32 | 20/01/2024 | 45.99 | 15/01/2024 |
12/01/2024 | 44.28 | 12/01/2024 | 36.67 | 09/01/2024 |
05/01/2024 | 38.90 | 05/01/2024 | 35.35 | 02/01/2024 |
29/12/2023 | 37.00 | 29/12/2023 | 33.60 | 26/12/2023 |
22/12/2023 | 35.33 | 18/12/2023 | 31.75 | 21/12/2023 |
15/12/2023 | 35.99 | 11/12/2023 | 31.25 | 14/12/2023 |
08/12/2023 | 38.75 | 06/12/2023 | 34.51 | 08/12/2023 |
01/12/2023 | 39.29 | 01/12/2023 | 33.76 | 29/11/2023 |
24/11/2023 | 35.00 | 23/11/2023 | 29.90 | 20/11/2023 |
17/11/2023 | 30.96 | 13/11/2023 | 27.95 | 16/11/2023 |
10/11/2023 | 28.46 | 10/11/2023 | 23.75 | 08/11/2023 |