ISIN No
|
INE950D01012
|
BSE Code / NSE Code
|
513149 / ACROW
|
Book Value (Rs.)
|
363.69
|
Face Value
|
10.00
|
Bookclosure
|
02/03/2023
|
52Week High
|
1020
|
EPS
|
16.00
|
P/E
|
45.56
|
Market Cap.
|
46.64 Cr.
|
52Week Low
|
600
|
P/BV / Div Yield (%)
|
2.00 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
1,020.00
|
28/08/2024
|
600.00
|
29/05/2024
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
21/11/2024 | 735.00 | 18/11/2024 | 700.00 | 19/11/2024 |
14/11/2024 | 760.00 | 13/11/2024 | 700.00 | 14/11/2024 |
08/11/2024 | 787.95 | 05/11/2024 | 681.15 | 04/11/2024 |
01/11/2024 | 715.00 | 01/11/2024 | 666.20 | 28/10/2024 |
25/10/2024 | 758.65 | 22/10/2024 | 695.05 | 25/10/2024 |
18/10/2024 | 790.00 | 14/10/2024 | 725.00 | 16/10/2024 |
11/10/2024 | 778.80 | 11/10/2024 | 725.00 | 07/10/2024 |
04/10/2024 | 800.00 | 03/10/2024 | 751.00 | 03/10/2024 |
27/09/2024 | 793.95 | 23/09/2024 | 722.00 | 27/09/2024 |
20/09/2024 | 815.00 | 16/09/2024 | 744.00 | 16/09/2024 |
13/09/2024 | 795.00 | 11/09/2024 | 707.00 | 09/09/2024 |
06/09/2024 | 870.00 | 02/09/2024 | 720.00 | 04/09/2024 |
30/08/2024 | 1,020.00 | 28/08/2024 | 660.00 | 26/08/2024 |
23/08/2024 | 730.05 | 22/08/2024 | 649.70 | 19/08/2024 |
16/08/2024 | 700.00 | 13/08/2024 | 620.90 | 16/08/2024 |
09/08/2024 | 700.00 | 05/08/2024 | 640.00 | 05/08/2024 |
02/08/2024 | 714.50 | 30/07/2024 | 601.00 | 30/07/2024 |
26/07/2024 | 746.00 | 25/07/2024 | 630.15 | 24/07/2024 |
19/07/2024 | 737.90 | 15/07/2024 | 680.95 | 18/07/2024 |
12/07/2024 | 850.00 | 08/07/2024 | 707.15 | 12/07/2024 |
05/07/2024 | 798.00 | 02/07/2024 | 750.00 | 03/07/2024 |
28/06/2024 | 802.00 | 28/06/2024 | 700.00 | 25/06/2024 |
21/06/2024 | 818.00 | 19/06/2024 | 725.20 | 19/06/2024 |
14/06/2024 | 838.85 | 14/06/2024 | 730.00 | 12/06/2024 |
07/06/2024 | 874.80 | 03/06/2024 | 680.00 | 05/06/2024 |
31/05/2024 | 890.00 | 31/05/2024 | 600.00 | 29/05/2024 |
24/05/2024 | 730.00 | 23/05/2024 | 651.15 | 23/05/2024 |
18/05/2024 | 750.00 | 18/05/2024 | 695.00 | 13/05/2024 |
10/05/2024 | 740.00 | 06/05/2024 | 634.10 | 10/05/2024 |
03/05/2024 | 778.80 | 29/04/2024 | 690.00 | 03/05/2024 |
26/04/2024 | 825.00 | 25/04/2024 | 680.00 | 23/04/2024 |
19/04/2024 | 879.95 | 16/04/2024 | 690.00 | 16/04/2024 |
12/04/2024 | 750.00 | 09/04/2024 | 709.00 | 08/04/2024 |
05/04/2024 | 768.10 | 01/04/2024 | 706.00 | 04/04/2024 |
28/03/2024 | 776.50 | 26/03/2024 | 678.00 | 26/03/2024 |
22/03/2024 | 777.45 | 19/03/2024 | 700.00 | 18/03/2024 |
15/03/2024 | 780.00 | 15/03/2024 | 656.30 | 14/03/2024 |
07/03/2024 | 758.90 | 04/03/2024 | 696.00 | 05/03/2024 |
02/03/2024 | 774.00 | 28/02/2024 | 665.80 | 28/02/2024 |
23/02/2024 | 827.00 | 19/02/2024 | 708.10 | 22/02/2024 |
16/02/2024 | 810.00 | 16/02/2024 | 725.50 | 12/02/2024 |
09/02/2024 | 829.00 | 05/02/2024 | 741.00 | 06/02/2024 |
02/02/2024 | 829.60 | 30/01/2024 | 755.00 | 02/02/2024 |
25/01/2024 | 840.00 | 25/01/2024 | 762.05 | 25/01/2024 |
20/01/2024 | 870.00 | 18/01/2024 | 792.05 | 15/01/2024 |
12/01/2024 | 914.00 | 09/01/2024 | 775.00 | 08/01/2024 |
05/01/2024 | 810.00 | 05/01/2024 | 721.20 | 02/01/2024 |
29/12/2023 | 774.00 | 28/12/2023 | 720.15 | 29/12/2023 |
22/12/2023 | 770.00 | 21/12/2023 | 611.00 | 21/12/2023 |
15/12/2023 | 788.00 | 14/12/2023 | 732.15 | 11/12/2023 |
08/12/2023 | 795.40 | 07/12/2023 | 720.00 | 08/12/2023 |
01/12/2023 | 794.90 | 28/11/2023 | 730.00 | 01/12/2023 |
24/11/2023 | 818.95 | 22/11/2023 | 712.00 | 21/11/2023 |