ISIN No
|
INE423A01024
|
BSE Code / NSE Code
|
512599 / ADANIENT
|
Book Value (Rs.)
|
338.57
|
Face Value
|
1.00
|
Bookclosure
|
14/06/2024
|
52Week High
|
3744
|
EPS
|
28.08
|
P/E
|
79.35
|
Market Cap.
|
257151.47 Cr.
|
52Week Low
|
2025
|
P/BV / Div Yield (%)
|
6.58 / 0.06
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
3,743.00
|
03/06/2024
|
2,030.00
|
22/11/2024
|
NSE
|
3,743.90
|
03/06/2024
|
2,025.00
|
22/11/2024
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
22/11/2024 | 2,894.00 | 19/11/2024 | 2,030.00 | 22/11/2024 |
14/11/2024 | 2,945.70 | 11/11/2024 | 2,802.00 | 14/11/2024 |
08/11/2024 | 3,069.85 | 06/11/2024 | 2,859.95 | 04/11/2024 |
01/11/2024 | 2,998.00 | 30/10/2024 | 2,670.80 | 28/10/2024 |
25/10/2024 | 3,013.95 | 21/10/2024 | 2,655.40 | 25/10/2024 |
18/10/2024 | 3,150.00 | 14/10/2024 | 2,969.20 | 18/10/2024 |
11/10/2024 | 3,208.85 | 10/10/2024 | 2,956.10 | 08/10/2024 |
04/10/2024 | 3,207.85 | 30/09/2024 | 3,068.75 | 04/10/2024 |
27/09/2024 | 3,178.40 | 27/09/2024 | 3,010.05 | 23/09/2024 |
20/09/2024 | 3,025.00 | 16/09/2024 | 2,892.00 | 19/09/2024 |
13/09/2024 | 3,006.50 | 10/09/2024 | 2,917.05 | 12/09/2024 |
06/09/2024 | 3,058.00 | 02/09/2024 | 2,958.40 | 04/09/2024 |
30/08/2024 | 3,095.00 | 26/08/2024 | 2,981.85 | 29/08/2024 |
23/08/2024 | 3,152.50 | 21/08/2024 | 3,060.00 | 20/08/2024 |
16/08/2024 | 3,178.80 | 13/08/2024 | 3,013.50 | 12/08/2024 |
09/08/2024 | 3,241.65 | 08/08/2024 | 2,997.15 | 05/08/2024 |
02/08/2024 | 3,258.40 | 01/08/2024 | 3,068.00 | 30/07/2024 |
26/07/2024 | 3,109.00 | 26/07/2024 | 2,889.65 | 23/07/2024 |
19/07/2024 | 3,138.00 | 16/07/2024 | 3,000.00 | 19/07/2024 |
12/07/2024 | 3,158.20 | 08/07/2024 | 3,059.00 | 12/07/2024 |
05/07/2024 | 3,207.55 | 02/07/2024 | 3,123.20 | 05/07/2024 |
28/06/2024 | 3,214.00 | 24/06/2024 | 3,135.10 | 24/06/2024 |
21/06/2024 | 3,351.00 | 18/06/2024 | 3,177.35 | 21/06/2024 |
14/06/2024 | 3,295.00 | 10/06/2024 | 3,197.60 | 11/06/2024 |
07/06/2024 | 3,743.00 | 03/06/2024 | 2,734.05 | 04/06/2024 |
31/05/2024 | 3,431.50 | 31/05/2024 | 3,175.00 | 30/05/2024 |
24/05/2024 | 3,456.25 | 24/05/2024 | 3,034.95 | 21/05/2024 |
18/05/2024 | 3,118.50 | 15/05/2024 | 2,790.90 | 13/05/2024 |
10/05/2024 | 2,996.00 | 06/05/2024 | 2,757.65 | 09/05/2024 |
03/05/2024 | 3,119.55 | 02/05/2024 | 2,976.00 | 03/05/2024 |
26/04/2024 | 3,130.55 | 26/04/2024 | 3,025.70 | 22/04/2024 |
19/04/2024 | 3,180.00 | 15/04/2024 | 2,960.70 | 19/04/2024 |
12/04/2024 | 3,253.65 | 10/04/2024 | 3,186.00 | 09/04/2024 |
05/04/2024 | 3,290.00 | 01/04/2024 | 3,178.00 | 05/04/2024 |
28/03/2024 | 3,235.30 | 28/03/2024 | 3,090.75 | 26/03/2024 |
22/03/2024 | 3,164.65 | 19/03/2024 | 2,976.00 | 18/03/2024 |
15/03/2024 | 3,259.25 | 11/03/2024 | 2,851.00 | 13/03/2024 |
07/03/2024 | 3,349.35 | 04/03/2024 | 3,183.05 | 06/03/2024 |
02/03/2024 | 3,346.50 | 02/03/2024 | 3,205.75 | 29/02/2024 |
23/02/2024 | 3,318.75 | 23/02/2024 | 3,204.65 | 21/02/2024 |
16/02/2024 | 3,253.95 | 14/02/2024 | 3,094.15 | 13/02/2024 |
09/02/2024 | 3,275.00 | 07/02/2024 | 3,120.00 | 09/02/2024 |
02/02/2024 | 3,236.55 | 01/02/2024 | 2,928.00 | 29/01/2024 |
25/01/2024 | 3,012.10 | 23/01/2024 | 2,805.05 | 25/01/2024 |
20/01/2024 | 3,133.05 | 15/01/2024 | 2,888.00 | 18/01/2024 |
12/01/2024 | 3,129.00 | 11/01/2024 | 2,952.85 | 08/01/2024 |
05/01/2024 | 3,199.45 | 03/01/2024 | 2,842.00 | 02/01/2024 |
29/12/2023 | 2,895.95 | 27/12/2023 | 2,799.70 | 26/12/2023 |
22/12/2023 | 3,026.75 | 18/12/2023 | 2,723.05 | 21/12/2023 |
15/12/2023 | 2,999.50 | 15/12/2023 | 2,806.20 | 13/12/2023 |
08/12/2023 | 3,155.00 | 06/12/2023 | 2,488.35 | 04/12/2023 |
01/12/2023 | 2,489.00 | 28/11/2023 | 2,270.80 | 28/11/2023 |