KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Feb 25, 2025 - 11:42AM >>  ABB India 5253.05  [ -2.46% ]  ACC 1839.4  [ -0.63% ]  Ambuja Cements 470.55  [ 0.06% ]  Asian Paints Ltd. 2248.9  [ 0.02% ]  Axis Bank Ltd. 1003.65  [ -0.59% ]  Bajaj Auto 8438.85  [ -0.18% ]  Bank of Baroda 206.4  [ -1.08% ]  Bharti Airtel 1637.8  [ 2.31% ]  Bharat Heavy Ele 188.7  [ -1.38% ]  Bharat Petroleum 249.1  [ -0.76% ]  Britannia Ind. 4824.5  [ 0.48% ]  Cipla 1474.2  [ -0.16% ]  Coal India 360.45  [ -1.21% ]  Colgate Palm. 2520  [ 1.82% ]  Dabur India 509.7  [ 0.82% ]  DLF Ltd. 662.55  [ -1.63% ]  Dr. Reddy's Labs 1141.6  [ -1.99% ]  GAIL (India) 161.5  [ -1.85% ]  Grasim Inds. 2388.05  [ -0.20% ]  HCL Technologies 1645.3  [ 0.05% ]  HDFC Bank 1679.55  [ 0.23% ]  Hero MotoCorp 3863.15  [ -0.56% ]  Hindustan Unilever L 2252.15  [ 0.44% ]  Hindalco Indus. 618.9  [ -3.53% ]  ICICI Bank 1222  [ 0.31% ]  IDFC L 108  [ -1.77% ]  Indian Hotels Co 723.5  [ -0.70% ]  IndusInd Bank 1038.45  [ 0.86% ]  Infosys L 1763.6  [ -0.03% ]  ITC Ltd. 402.45  [ 0.15% ]  Jindal St & Pwr 862  [ 0.01% ]  Kotak Mahindra Bank 1971.15  [ 0.29% ]  L&T 3230.5  [ -0.81% ]  Lupin Ltd. 1901.6  [ -0.04% ]  Mahi. & Mahi 2798.05  [ 3.27% ]  Maruti Suzuki India 12464.05  [ 0.95% ]  MTNL 45.29  [ -0.40% ]  Nestle India 2252.05  [ 1.43% ]  NIIT Ltd. 124.7  [ 2.26% ]  NMDC Ltd. 65.44  [ -0.89% ]  NTPC 316.45  [ -1.14% ]  ONGC 234.95  [ 0.26% ]  Punj. NationlBak 92.9  [ -1.17% ]  Power Grid Corpo 256.35  [ -1.08% ]  Reliance Inds. 1209.4  [ -0.44% ]  SBI 714.8  [ -0.22% ]  Vedanta 410.15  [ -2.99% ]  Shipping Corpn. 159.3  [ 0.35% ]  Sun Pharma. 1623.5  [ -0.98% ]  Tata Chemicals 831.65  [ -0.51% ]  Tata Consumer Produc 1003.8  [ 0.15% ]  Tata Motors 663.85  [ -0.65% ]  Tata Steel 137.3  [ -0.25% ]  Tata Power Co. 353.35  [ -0.37% ]  Tata Consultancy 3633.1  [ -1.14% ]  Tech Mahindra 1600.6  [ -0.78% ]  UltraTech Cement 10965.15  [ -0.71% ]  United Spirits 1345.45  [ 0.23% ]  Wipro 291.35  [ -1.24% ]  Zee Entertainment En 98.65  [ 2.28% ]  

Company Information

Indian Indices

  • Sensex
    74623.03

    + 168.62
    (+ 0.23 %)

  • NSE Index
    22553

    -0.35
    (0.00 %)

  • BSE 100LCTMC
    8298.97

    -0.47
    (-0.01 %)

  • BSE Auto
    48562.07

    + 322.77
    (+ 0.67 %)

  • BSE Bharat22
    7595.53

    -54.64
    (-0.71 %)

  • BSE CPSE
    3237.28

    -20.03
    (-0.61 %)

  • BSE DFRGI
    1361.54

    + 1.06
    (+ 0.08 %)

  • BSE DSI
    908.49

    -3.03
    (-0.33 %)

  • BSE EVI
    824.34

    -7.48
    (-0.90 %)

  • BSE Infra
    520.86

    -2.64
    (-0.50 %)

  • BSE IPO
    13533.44

    + 30.57
    (+ 0.23 %)

  • BSE LVI
    1677.36

    + 4.77
    (+ 0.29 %)

  • BSE Metal
    28173.15

    -393.99
    (-1.38 %)

  • BSE Midcap
    39947.45

    -110.40
    (-0.28 %)

  • BSE Momen
    1887.41

    + 4.49
    (+ 0.24 %)

  • BSE Oil&Gas
    23449.36

    -188.18
    (-0.80 %)

  • BSE PBI
    17381.92

    + 7.42
    (+ 0.04 %)

  • BSE Power
    5988.94

    -31.48
    (-0.52 %)

  • BSE Quality
    1630.22

    + 1.46
    (+ 0.09 %)

  • BSE Realty
    6433.61

    -67.91
    (-1.04 %)

  • BSE Sensex50
    23604.39

    + 24.79
    (+ 0.11 %)

  • BSE Smallcap
    45214.38

    -39.68
    (-0.09 %)

  • BSE SME IPO
    92661.04

    -41.14
    (-0.04 %)

  • BSE_Bankex
    55439.46

    + 8.26
    (+ 0.01 %)

  • BSE_CDS
    54754.59

    + 297.52
    (+ 0.55 %)

  • BSE_CGS
    57436.55

    -321.92
    (-0.56 %)

  • BSE_FMCG
    19009.35

    + 35.86
    (+ 0.19 %)

  • BSE_HCS
    39509.75

    + 74.19
    (+ 0.19 %)

  • BSE_IT
    38513.86

    -215.15
    (-0.56 %)

  • BSE_PSU
    16589.01

    -110.81
    (-0.66 %)

  • BSE100ESG
    375.75

    + 0.48
    (+ 0.13 %)

  • BSE150MC
    13848.79

    -31.96
    (-0.23 %)

  • BSE200
    10156.85

    -4.83
    (-0.05 %)

  • BSE200EQUALW
    11452.23

    -32.56
    (-0.28 %)

  • BSE250LMC
    9605.42

    -4.76
    (-0.05 %)

  • BSE250SC
    5818.37

    -4.79
    (-0.08 %)

  • BSE400MSC
    10357.38

    -18.63
    (-0.18 %)

  • BSE500
    32176.89

    -16.92
    (-0.05 %)

  • BSECMINSURAN
    1824.67

    -7.68
    (-0.42 %)

  • BSEDollex30
    7045.25

    -2.61
    (-0.04 %)

  • BSEINTERNECO
    2524.83

    + 17.22
    (+ 0.69 %)

  • BSENAT
    23530.07

    + 1.17
    (+ 0.00 %)

  • BSEPOWENERGY
    3343.45

    -22.80
    (-0.68 %)

  • BSESELECTBG
    3811.65

    -8.65
    (-0.23 %)

  • BSESELIPO
    4117.13

    + 11.30
    (+ 0.28 %)

  • BSESEN606535
    30545.54

    -27.33
    (-0.09 %)

  • BSESENSEX60
    30377.74

    + 12.02
    (+ 0.04 %)

  • BSESENSEXEW
    73443.65

    + 251.68
    (+ 0.34 %)

  • BSESensexN30
    33462.09

    -236.05
    (-0.70 %)

  • BSESensexN50
    73027.1

    -316.17
    (-0.43 %)

  • BSETECk
    17932.4

    -4.07
    (-0.02 %)

  • DOLLEX
    1944.58

    -6.04
    (-0.31 %)

  • Dollex 100
    2799.2

    -7.24
    (-0.26 %)

  • CNX 100
    23008.6

    -13.10
    (-0.06 %)

  • CNX 200
    12434.15

    -12.85
    (-0.10 %)

  • CNX Auto
    21713.1

    + 160.60
    (+ 0.75 %)

  • CNX Bank
    48613.25

    -38.70
    (-0.08 %)

  • CNX Commo
    7769.9

    -57.25
    (-0.73 %)

  • CNX Consum
    10573.55

    + 79.40
    (+ 0.76 %)

  • CNX DOI
    5702.95

    -28.55
    (-0.50 %)

  • CNX Energy
    31046.9

    -193.90
    (-0.62 %)

  • CNX Fin
    23030

    + 34.80
    (+ 0.15 %)

  • CNX FMCG
    52334.9

    + 49.10
    (+ 0.09 %)

  • CNX HighBeta
    3112.95

    -11.15
    (-0.36 %)

  • CNX Infra
    7877.05

    -19.85
    (-0.25 %)

  • CNX IT
    39153.65

    -292.95
    (-0.74 %)

  • CNX LVI
    22824.5

    -15.40
    (-0.07 %)

  • CNX Media
    1492.55

    + 14.80
    (+ 1.00 %)

  • CNX Metal
    8312.45

    -110.35
    (-1.31 %)

  • CNX Midcap
    49844

    -169.10
    (-0.34 %)

  • CNX MNC
    25803.95

    + 28.85
    (+ 0.11 %)

  • CNX Pharma
    20349.8

    -39.90
    (-0.20 %)

  • CNX PSE
    8392.15

    -53.00
    (-0.63 %)

  • CNX PSU Bank
    5903.25

    -49.95
    (-0.84 %)

  • CNX Realty
    828.4

    -9.25
    (-1.10 %)

  • CNX Shar 500
    6521.7

    -33.00
    (-0.50 %)

  • CNX Smallcap
    15459.1

    -18.20
    (-0.12 %)

  • CNX SSI
    29879.5

    + 59.70
    (+ 0.20 %)

  • CNX500
    20446.05

    -22.40
    (-0.11 %)

  • CPSE
    5534.4

    -28.15
    (-0.51 %)

  • LIX 15
    6185.25

    + 20.75
    (+ 0.34 %)

  • LIX15 Midcap
    12593.15

    -57.25
    (-0.45 %)

  • N500MC502525
    14081.35

    -19.05
    (-0.14 %)

  • N500MOM50
    46958.6

    + 32.05
    (+ 0.07 %)

  • N500MUCIFFTT
    12127.15

    -22.70
    (-0.19 %)

  • N500MUCIMFTT
    13317.3

    -10.10
    (-0.08 %)

  • NI 15
    11003.05

    + 17.20
    (+ 0.16 %)

  • NIF Mobility
    18157.2

    + 51.00
    (+ 0.28 %)

  • NIF100A30
    15944.45

    + 15.40
    (+ 0.10 %)

  • NIF200A30
    21564.7

    -67.35
    (-0.31 %)

  • NIF200MOME30
    27835.2

    -7.70
    (-0.03 %)

  • NIF500LMSECW
    15406.95

    -25.10
    (-0.16 %)

  • NIF500VAL50
    12404.2

    -116.60
    (-0.93 %)

  • NIFALV30
    24525.25

    -13.40
    (-0.05 %)

  • NIFAQLV30
    20453.45

    -14.80
    (-0.07 %)

  • NIFAQVLV30
    18683.7

    -59.35
    (-0.32 %)

  • NIFCOREHOUSE
    14414.25

    -52.25
    (-0.36 %)

  • NIFEVNAA
    2682.4

    + 1.00
    (+ 0.04 %)

  • NIFFINSEREXB
    24920.8

    -12.55
    (-0.05 %)

  • NIFFS2550
    24665.05

    + 26.50
    (+ 0.11 %)

  • NIFINDIADIGI
    8471.15

    -0.55
    (-0.01 %)

  • NIFINDIAMANU
    12591.05

    -34.55
    (-0.27 %)

  • NIFMC150M50
    53091.95

    -279.35
    (-0.52 %)

  • NIFMC150Q50
    21303.35

    -97.70
    (-0.46 %)

  • NIFMCSELECT
    11072.3

    -54.25
    (-0.49 %)

  • NIFMICCAP250
    20449.8

    -49.25
    (-0.24 %)

  • NIFMIDSMLFS
    14380.2

    -86.20
    (-0.60 %)

  • NIFMIDSMLHC
    38164.15

    + 285.80
    (+ 0.75 %)

  • NIFMIDSMLITT
    9266.1

    -73.85
    (-0.79 %)

  • NIFMSINDCONS
    17525.75

    + 82.45
    (+ 0.47 %)

  • NIFNONCYCSMR
    14595.2

    + 70.00
    (+ 0.48 %)

  • NIFQLV30
    15992.65

    + 0.90
    (+ 0.01 %)

  • NIFSC250Q50
    23664.8

    -73.00
    (-0.31 %)

  • NIFTOP15EW
    9426.75

    + 35.80
    (+ 0.38 %)

  • NIFTOP20EW
    8472.5

    + 20.70
    (+ 0.24 %)

  • NIFTOTALMAR
    11495.7

    -13.10
    (-0.11 %)

  • Nifty CD
    35652.15

    + 266.60
    (+ 0.75 %)

  • Nifty CM
    3352.7

    -14.80
    (-0.44 %)

  • NIFTY DEF
    5367.4

    + 10.05
    (+ 0.19 %)

  • Nifty Health
    13080.8

    -6.60
    (-0.05 %)

  • Nifty IPO
    1820.2

    + 3.85
    (+ 0.21 %)

  • Nifty LMC250
    14233.45

    -26.55
    (-0.19 %)

  • Nifty MCap50
    13977.2

    -44.85
    (-0.32 %)

  • Nifty MSC400
    17019.95

    -42.60
    (-0.25 %)

  • NIFTY OILGAS
    9898.15

    -65.20
    (-0.65 %)

  • Nifty PBI
    24368.05

    -14.15
    (-0.06 %)

  • Nifty Rural
    13397.8

    + 49.05
    (+ 0.37 %)

  • Nifty SCap50
    7452.7

    -8.70
    (-0.12 %)

  • Nifty TG25
    14519.95

    -78.90
    (-0.54 %)

  • Nifty TL
    20394.15

    + 134.60
    (+ 0.66 %)

  • Nifty100 EWI
    28918.4

    -75.95
    (-0.26 %)

  • Nifty100LV30
    18440.55

    -7.30
    (-0.04 %)

  • Nifty200Q30
    18927.8

    -32.60
    (-0.17 %)

  • Nifty50 EWI
    28291.8

    -30.40
    (-0.11 %)

  • NIFTY500EW
    12203.6

    -25.00
    (-0.20 %)

  • NiftyAlpha50
    44810.15

    -93.95
    (-0.21 %)

  • NiftyHousing
    10144

    -34.95
    (-0.34 %)

  • NiftyMCap150
    18444

    -59.90
    (-0.32 %)

  • NiftySCap250
    14490.25

    -16.20
    (-0.11 %)

  • NIFTYTOP10EW
    8892.4

    -3.00
    (-0.03 %)

  • NiftyTourism
    8098.55

    -36.40
    (-0.45 %)

  • NMSC400MQ100
    42915.1

    -183.75
    (-0.43 %)

  • NSC250MQ100
    40761.1

    -47.95
    (-0.12 %)

  • NSEMID
    59563.55

    -189.05
    (-0.32 %)

  • NSEQuality30
    5170.05

    -6.85
    (-0.13 %)

  • NV 20
    12351

    -46.90
    (-0.38 %)

Global Indices

  • DOW Jones
    43461.21

    + 33.19
    (+ 0.08 %)

  • Nasdaq
    19286.93

    -237.08
    (-1.21 %)

  • S&P 500
    5983.25

    -29.88
    (-0.50 %)

  • Nikkei 225
    38275.79

    -501.15
    (-1.29 %)

  • Hang Seng
    23164.27

    -177.34
    (-0.76 %)

  • Shanghai Composite
    3363.1

    -9.93
    (-0.29 %)

  • Straits Times
    3922

    -5.75
    (-0.15 %)

  • FTSE 100
    8652.71

    -6.66
    (-0.08 %)

Forex

  • USDINR 86.6916
    0.05
    GBPINR 109.8238
    0.10
  • JPYINR 58.0100
    0.74
    EURINR 91.1117
    0.22

ADANI ENTERPRISES LTD.

25 February 2025 | 11:29

Industry >> Trading

Select Another Company

ISIN No INE423A01024 BSE Code / NSE Code 512599 / ADANIENT Book Value (Rs.) 363.00 Face Value 1.00
Bookclosure 14/06/2024 52Week High 3744 EPS 28.08 P/E 75.98
Market Cap. 246227.15 Cr. 52Week Low 2025 P/BV / Div Yield (%) 5.88 / 0.06 Market Lot 1.00
Security Type Other
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
52 Week High/Low
Exchange High High Date Low Low Date
BSE 3,743.00 03/06/2024 2,030.00 22/11/2024
NSE 3,743.90 03/06/2024 2,025.00 22/11/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
24/02/20252,138.3024/02/20252,097.6024/02/2025
21/02/20252,247.9518/02/20252,111.0017/02/2025
14/02/20252,397.0011/02/20252,125.0014/02/2025
07/02/20252,374.7507/02/20252,214.8503/02/2025
01/02/20252,351.9501/02/20252,202.0030/01/2025
24/01/20252,454.0020/01/20252,301.6024/01/2025
17/01/20252,569.8516/01/20252,217.3513/01/2025
10/01/20252,568.0006/01/20252,367.7510/01/2025
03/01/20252,619.8503/01/20252,426.0030/12/2024
31/12/20242,609.8530/12/20242,426.0030/12/2024
27/12/20242,445.0027/12/20242,334.4523/12/2024
20/12/20242,537.4016/12/20242,334.8520/12/2024
13/12/20242,544.2513/12/20242,446.2012/12/2024
06/12/20242,558.3503/12/20242,426.2002/12/2024
29/11/20242,526.0028/11/20242,135.8026/11/2024
22/11/20242,894.0019/11/20242,030.0022/11/2024
14/11/20242,945.7011/11/20242,802.0014/11/2024
08/11/20243,069.8506/11/20242,859.9504/11/2024
01/11/20242,998.0030/10/20242,670.8028/10/2024
25/10/20243,013.9521/10/20242,655.4025/10/2024
18/10/20243,150.0014/10/20242,969.2018/10/2024
11/10/20243,208.8510/10/20242,956.1008/10/2024
04/10/20243,207.8530/09/20243,068.7504/10/2024
27/09/20243,178.4027/09/20243,010.0523/09/2024
20/09/20243,025.0016/09/20242,892.0019/09/2024
13/09/20243,006.5010/09/20242,917.0512/09/2024
06/09/20243,058.0002/09/20242,958.4004/09/2024
30/08/20243,095.0026/08/20242,981.8529/08/2024
23/08/20243,152.5021/08/20243,060.0020/08/2024
16/08/20243,178.8013/08/20243,013.5012/08/2024
09/08/20243,241.6508/08/20242,997.1505/08/2024
02/08/20243,258.4001/08/20243,068.0030/07/2024
26/07/20243,109.0026/07/20242,889.6523/07/2024
19/07/20243,138.0016/07/20243,000.0019/07/2024
12/07/20243,158.2008/07/20243,059.0012/07/2024
05/07/20243,207.5502/07/20243,123.2005/07/2024
28/06/20243,214.0024/06/20243,135.1024/06/2024
21/06/20243,351.0018/06/20243,177.3521/06/2024
14/06/20243,295.0010/06/20243,197.6011/06/2024
07/06/20243,743.0003/06/20242,734.0504/06/2024
31/05/20243,431.5031/05/20243,175.0030/05/2024
24/05/20243,456.2524/05/20243,034.9521/05/2024
18/05/20243,118.5015/05/20242,790.9013/05/2024
10/05/20242,996.0006/05/20242,757.6509/05/2024
03/05/20243,119.5502/05/20242,976.0003/05/2024
26/04/20243,130.5526/04/20243,025.7022/04/2024
19/04/20243,180.0015/04/20242,960.7019/04/2024
12/04/20243,253.6510/04/20243,186.0009/04/2024
05/04/20243,290.0001/04/20243,178.0005/04/2024
28/03/20243,235.3028/03/20243,090.7526/03/2024
22/03/20243,164.6519/03/20242,976.0018/03/2024
15/03/20243,259.2511/03/20242,851.0013/03/2024
07/03/20243,349.3504/03/20243,183.0506/03/2024
02/03/20243,346.5002/03/20243,205.7529/02/2024