ISIN No
|
INE814H01011
|
BSE Code / NSE Code
|
533096 / ADANIPOWER
|
Book Value (Rs.)
|
92.26
|
Face Value
|
10.00
|
Bookclosure
|
19/07/2023
|
52Week High
|
896
|
EPS
|
54.00
|
P/E
|
12.15
|
Market Cap.
|
253073.05 Cr.
|
52Week Low
|
289
|
P/BV / Div Yield (%)
|
7.11 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
896.75
|
03/06/2024
|
289.30
|
26/10/2023
|
NSE
|
895.85
|
03/06/2024
|
289.35
|
26/10/2023
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
27/09/2024 | 680.00 | 24/09/2024 | 647.00 | 27/09/2024 |
20/09/2024 | 681.30 | 16/09/2024 | 637.05 | 19/09/2024 |
13/09/2024 | 654.60 | 12/09/2024 | 621.20 | 09/09/2024 |
06/09/2024 | 684.90 | 02/09/2024 | 628.00 | 02/09/2024 |
30/08/2024 | 678.85 | 26/08/2024 | 629.00 | 29/08/2024 |
23/08/2024 | 706.50 | 19/08/2024 | 671.05 | 22/08/2024 |
16/08/2024 | 702.60 | 13/08/2024 | 619.00 | 12/08/2024 |
09/08/2024 | 719.50 | 05/08/2024 | 682.50 | 06/08/2024 |
02/08/2024 | 752.15 | 01/08/2024 | 713.00 | 31/07/2024 |
26/07/2024 | 728.70 | 23/07/2024 | 646.25 | 23/07/2024 |
19/07/2024 | 731.00 | 16/07/2024 | 690.00 | 19/07/2024 |
12/07/2024 | 745.00 | 09/07/2024 | 693.05 | 08/07/2024 |
05/07/2024 | 733.00 | 02/07/2024 | 706.75 | 05/07/2024 |
28/06/2024 | 745.00 | 24/06/2024 | 710.15 | 27/06/2024 |
21/06/2024 | 758.00 | 18/06/2024 | 720.00 | 19/06/2024 |
14/06/2024 | 810.55 | 10/06/2024 | 745.30 | 14/06/2024 |
07/06/2024 | 896.75 | 03/06/2024 | 638.90 | 05/06/2024 |
31/05/2024 | 797.55 | 31/05/2024 | 666.15 | 29/05/2024 |
24/05/2024 | 720.10 | 24/05/2024 | 626.55 | 21/05/2024 |
18/05/2024 | 651.60 | 16/05/2024 | 580.80 | 13/05/2024 |
10/05/2024 | 630.00 | 10/05/2024 | 572.25 | 08/05/2024 |
03/05/2024 | 624.90 | 02/05/2024 | 591.70 | 29/04/2024 |
26/04/2024 | 610.00 | 22/04/2024 | 588.00 | 26/04/2024 |
19/04/2024 | 615.85 | 18/04/2024 | 566.00 | 19/04/2024 |
12/04/2024 | 632.75 | 08/04/2024 | 590.80 | 12/04/2024 |
05/04/2024 | 647.00 | 04/04/2024 | 544.40 | 01/04/2024 |
28/03/2024 | 547.95 | 27/03/2024 | 507.00 | 27/03/2024 |
22/03/2024 | 538.05 | 22/03/2024 | 501.70 | 20/03/2024 |
15/03/2024 | 572.00 | 11/03/2024 | 501.70 | 14/03/2024 |
07/03/2024 | 581.00 | 06/03/2024 | 550.20 | 04/03/2024 |
02/03/2024 | 575.00 | 27/02/2024 | 539.05 | 29/02/2024 |
23/02/2024 | 577.00 | 19/02/2024 | 528.00 | 22/02/2024 |
16/02/2024 | 584.90 | 12/02/2024 | 534.20 | 13/02/2024 |
09/02/2024 | 578.20 | 08/02/2024 | 540.00 | 07/02/2024 |
02/02/2024 | 580.00 | 30/01/2024 | 553.00 | 30/01/2024 |
25/01/2024 | 545.00 | 23/01/2024 | 510.35 | 24/01/2024 |
20/01/2024 | 546.00 | 15/01/2024 | 508.00 | 18/01/2024 |
12/01/2024 | 555.00 | 08/01/2024 | 535.00 | 09/01/2024 |
05/01/2024 | 565.00 | 05/01/2024 | 514.50 | 02/01/2024 |
29/12/2023 | 531.00 | 29/12/2023 | 510.00 | 26/12/2023 |
22/12/2023 | 546.00 | 18/12/2023 | 483.75 | 21/12/2023 |
15/12/2023 | 545.00 | 15/12/2023 | 498.00 | 13/12/2023 |
08/12/2023 | 589.30 | 06/12/2023 | 454.75 | 05/12/2023 |
01/12/2023 | 470.90 | 29/11/2023 | 406.00 | 28/11/2023 |
24/11/2023 | 400.40 | 24/11/2023 | 380.10 | 23/11/2023 |
17/11/2023 | 404.35 | 12/11/2023 | 386.00 | 17/11/2023 |
10/11/2023 | 409.40 | 09/11/2023 | 380.10 | 07/11/2023 |
03/11/2023 | 393.15 | 02/11/2023 | 345.20 | 30/10/2023 |
27/10/2023 | 364.85 | 27/10/2023 | 289.30 | 26/10/2023 |
20/10/2023 | 346.95 | 19/10/2023 | 327.15 | 16/10/2023 |
13/10/2023 | 358.80 | 11/10/2023 | 333.35 | 09/10/2023 |
06/10/2023 | 377.50 | 04/10/2023 | 361.80 | 04/10/2023 |