KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes... << Prices as on Feb 03, 2025 >>  ABB India 5199.8  [ -5.46% ]  ACC 1987.85  [ -0.44% ]  Ambuja Cements 494.85  [ -1.39% ]  Asian Paints Ltd. 2296.05  [ -2.33% ]  Axis Bank Ltd. 989.55  [ -0.91% ]  Bajaj Auto 8909.6  [ -2.61% ]  Bank of Baroda 207.85  [ -1.42% ]  Bharti Airtel 1652.05  [ 1.76% ]  Bharat Heavy Ele 196.15  [ -1.85% ]  Bharat Petroleum 249.55  [ -2.37% ]  Britannia Ind. 5091.5  [ -2.06% ]  Cipla 1426.75  [ -0.77% ]  Coal India 374.1  [ -2.92% ]  Colgate Palm. 2761  [ -4.83% ]  Dabur India 535.3  [ -0.50% ]  DLF Ltd. 748.9  [ -1.56% ]  Dr. Reddy's Labs 1204  [ -0.11% ]  GAIL (India) 174.45  [ -0.71% ]  Grasim Inds. 2470  [ 1.12% ]  HCL Technologies 1690.5  [ -0.13% ]  HDFC Bank 1680.15  [ -0.57% ]  Hero MotoCorp 4286.1  [ -2.65% ]  Hindustan Unilever L 2441.4  [ -2.62% ]  Hindalco Indus. 574.65  [ -2.07% ]  ICICI Bank 1252.8  [ -0.19% ]  IDFC L 108  [ -1.77% ]  Indian Hotels Co 815  [ 1.69% ]  IndusInd Bank 1012.7  [ 0.30% ]  Infosys L 1863.85  [ 0.65% ]  ITC Ltd. 454.15  [ -1.79% ]  Jindal St & Pwr 806.8  [ 3.89% ]  Kotak Mahindra Bank 1885  [ -0.95% ]  L&T 3287.25  [ -4.64% ]  Lupin Ltd. 2028.7  [ -1.29% ]  Mahi. & Mahi 3171.35  [ 2.96% ]  Maruti Suzuki India 13115  [ 1.50% ]  MTNL 44.8  [ -2.95% ]  Nestle India 2316.9  [ -0.45% ]  NIIT Ltd. 148.7  [ -6.71% ]  NMDC Ltd. 62.32  [ -3.20% ]  NTPC 311.15  [ -2.05% ]  ONGC 249.2  [ -3.17% ]  Punj. NationlBak 98.3  [ -1.06% ]  Power Grid Corpo 283.9  [ -2.09% ]  Reliance Inds. 1245.15  [ -1.54% ]  SBI 761  [ -0.67% ]  Vedanta 421.65  [ -4.12% ]  Shipping Corpn. 194.35  [ -5.08% ]  Sun Pharma. 1739.95  [ -0.16% ]  Tata Chemicals 947.75  [ -1.73% ]  Tata Consumer Produc 1036.45  [ -3.09% ]  Tata Motors 687.45  [ -2.64% ]  Tata Steel 131.9  [ -0.79% ]  Tata Power Co. 354.85  [ -3.66% ]  Tata Consultancy 4067.3  [ -0.16% ]  Tech Mahindra 1651.5  [ 0.34% ]  UltraTech Cement 11185  [ -0.75% ]  United Spirits 1473.35  [ -1.64% ]  Wipro 313.5  [ 2.80% ]  Zee Entertainment En 106.3  [ -2.52% ]  

Company Information

Indian Indices

  • Loading....

Global Indices

  • Loading....

Forex

  • Loading....

ADANI POWER LTD.

03 February 2025 | 12:00

Industry >> Power - Generation/Distribution

Select Another Company

ISIN No INE814H01011 BSE Code / NSE Code 533096 / ADANIPOWER Book Value (Rs.) 145.07 Face Value 10.00
Bookclosure 26/06/2024 52Week High 896 EPS 54.00 P/E 9.30
Market Cap. 193714.76 Cr. 52Week Low 432 P/BV / Div Yield (%) 3.46 / 0.00 Market Lot 1.00
Security Type Other
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
52 Week High/Low
Exchange High High Date Low Low Date
BSE 896.75 03/06/2024 430.85 21/11/2024
NSE 895.85 03/06/2024 432.00 21/11/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
03/02/2025515.7503/02/2025498.3503/02/2025
01/02/2025536.5501/02/2025483.0528/01/2025
24/01/2025554.0020/01/2025509.0024/01/2025
17/01/2025599.9016/01/2025445.3513/01/2025
10/01/2025521.0507/01/2025478.5010/01/2025
03/01/2025558.7030/12/2024501.6030/12/2024
31/12/2024558.7030/12/2024501.6030/12/2024
27/12/2024515.7026/12/2024494.6023/12/2024
20/12/2024541.7517/12/2024492.0020/12/2024
13/12/2024561.8512/12/2024513.3012/12/2024
06/12/2024566.0002/12/2024533.9505/12/2024
29/11/2024587.7029/11/2024432.1027/11/2024
22/11/2024557.5018/11/2024430.8521/11/2024
14/11/2024598.0013/11/2024541.5013/11/2024
08/11/2024626.8506/11/2024581.0005/11/2024
01/11/2024609.1031/10/2024572.6028/10/2024
25/10/2024620.0521/10/2024578.7523/10/2024
18/10/2024645.6514/10/2024595.0018/10/2024
11/10/2024648.9009/10/2024613.7508/10/2024
04/10/2024662.3530/09/2024631.2003/10/2024
27/09/2024680.0024/09/2024647.0027/09/2024
20/09/2024681.3016/09/2024637.0519/09/2024
13/09/2024654.6012/09/2024621.2009/09/2024
06/09/2024684.9002/09/2024628.0002/09/2024
30/08/2024678.8526/08/2024629.0029/08/2024
23/08/2024706.5019/08/2024671.0522/08/2024
16/08/2024702.6013/08/2024619.0012/08/2024
09/08/2024719.5005/08/2024682.5006/08/2024
02/08/2024752.1501/08/2024713.0031/07/2024
26/07/2024728.7023/07/2024646.2523/07/2024
19/07/2024731.0016/07/2024690.0019/07/2024
12/07/2024745.0009/07/2024693.0508/07/2024
05/07/2024733.0002/07/2024706.7505/07/2024
28/06/2024745.0024/06/2024710.1527/06/2024
21/06/2024758.0018/06/2024720.0019/06/2024
14/06/2024810.5510/06/2024745.3014/06/2024
07/06/2024896.7503/06/2024638.9005/06/2024
31/05/2024797.5531/05/2024666.1529/05/2024
24/05/2024720.1024/05/2024626.5521/05/2024
18/05/2024651.6016/05/2024580.8013/05/2024
10/05/2024630.0010/05/2024572.2508/05/2024
03/05/2024624.9002/05/2024591.7029/04/2024
26/04/2024610.0022/04/2024588.0026/04/2024
19/04/2024615.8518/04/2024566.0019/04/2024
12/04/2024632.7508/04/2024590.8012/04/2024
05/04/2024647.0004/04/2024544.4001/04/2024
28/03/2024547.9527/03/2024507.0027/03/2024
22/03/2024538.0522/03/2024501.7020/03/2024
15/03/2024572.0011/03/2024501.7014/03/2024
07/03/2024581.0006/03/2024550.2004/03/2024
02/03/2024575.0027/02/2024539.0529/02/2024
23/02/2024577.0019/02/2024528.0022/02/2024
16/02/2024584.9012/02/2024534.2013/02/2024
09/02/2024578.2008/02/2024540.0007/02/2024