ISIN No
|
INE399L01023
|
BSE Code / NSE Code
|
542066 / ATGL
|
Book Value (Rs.)
|
32.55
|
Face Value
|
1.00
|
Bookclosure
|
14/06/2024
|
52Week High
|
1259
|
EPS
|
6.07
|
P/E
|
129.59
|
Market Cap.
|
86500.06 Cr.
|
52Week Low
|
522
|
P/BV / Div Yield (%)
|
24.16 / 0.03
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
1,259.90
|
08/12/2023
|
521.95
|
26/10/2023
|
NSE
|
1,259.40
|
08/12/2023
|
522.00
|
26/10/2023
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
27/09/2024 | 854.65 | 23/09/2024 | 780.35 | 27/09/2024 |
20/09/2024 | 825.00 | 16/09/2024 | 772.95 | 19/09/2024 |
13/09/2024 | 829.40 | 09/09/2024 | 798.10 | 12/09/2024 |
06/09/2024 | 858.00 | 04/09/2024 | 823.85 | 06/09/2024 |
30/08/2024 | 864.40 | 26/08/2024 | 828.50 | 30/08/2024 |
23/08/2024 | 868.40 | 21/08/2024 | 847.10 | 19/08/2024 |
16/08/2024 | 868.00 | 13/08/2024 | 753.00 | 12/08/2024 |
09/08/2024 | 896.75 | 05/08/2024 | 851.00 | 05/08/2024 |
02/08/2024 | 941.05 | 01/08/2024 | 887.60 | 01/08/2024 |
26/07/2024 | 916.00 | 26/07/2024 | 856.15 | 23/07/2024 |
19/07/2024 | 915.25 | 16/07/2024 | 883.40 | 19/07/2024 |
12/07/2024 | 918.00 | 09/07/2024 | 880.55 | 11/07/2024 |
05/07/2024 | 937.95 | 02/07/2024 | 883.45 | 01/07/2024 |
28/06/2024 | 923.00 | 24/06/2024 | 887.25 | 25/06/2024 |
21/06/2024 | 958.00 | 18/06/2024 | 918.95 | 21/06/2024 |
14/06/2024 | 1,012.60 | 10/06/2024 | 942.15 | 14/06/2024 |
07/06/2024 | 1,197.95 | 03/06/2024 | 825.30 | 05/06/2024 |
31/05/2024 | 1,060.00 | 31/05/2024 | 945.45 | 29/05/2024 |
24/05/2024 | 1,002.00 | 24/05/2024 | 906.60 | 21/05/2024 |
18/05/2024 | 932.30 | 14/05/2024 | 848.05 | 13/05/2024 |
10/05/2024 | 930.30 | 06/05/2024 | 858.35 | 10/05/2024 |
03/05/2024 | 969.00 | 02/05/2024 | 917.90 | 29/04/2024 |
26/04/2024 | 931.00 | 23/04/2024 | 913.50 | 24/04/2024 |
19/04/2024 | 955.80 | 18/04/2024 | 812.05 | 15/04/2024 |
12/04/2024 | 987.75 | 08/04/2024 | 944.00 | 12/04/2024 |
05/04/2024 | 1,000.00 | 01/04/2024 | 944.90 | 01/04/2024 |
28/03/2024 | 968.00 | 26/03/2024 | 910.15 | 27/03/2024 |
22/03/2024 | 973.85 | 19/03/2024 | 912.80 | 18/03/2024 |
15/03/2024 | 1,022.00 | 11/03/2024 | 846.70 | 14/03/2024 |
07/03/2024 | 1,047.05 | 04/03/2024 | 996.00 | 06/03/2024 |
02/03/2024 | 1,096.10 | 26/02/2024 | 1,005.35 | 28/02/2024 |
23/02/2024 | 1,045.95 | 21/02/2024 | 1,004.30 | 20/02/2024 |
16/02/2024 | 1,061.25 | 12/02/2024 | 981.70 | 14/02/2024 |
09/02/2024 | 1,072.05 | 07/02/2024 | 985.35 | 05/02/2024 |
02/02/2024 | 1,051.00 | 29/01/2024 | 996.25 | 02/02/2024 |
25/01/2024 | 1,067.25 | 23/01/2024 | 983.00 | 24/01/2024 |
20/01/2024 | 1,064.00 | 15/01/2024 | 973.65 | 18/01/2024 |
12/01/2024 | 1,099.90 | 09/01/2024 | 1,055.50 | 12/01/2024 |
05/01/2024 | 1,160.00 | 04/01/2024 | 982.85 | 01/01/2024 |
29/12/2023 | 1,020.00 | 27/12/2023 | 968.10 | 29/12/2023 |
22/12/2023 | 1,059.00 | 20/12/2023 | 921.00 | 21/12/2023 |
15/12/2023 | 1,225.00 | 11/12/2023 | 1,001.95 | 13/12/2023 |
08/12/2023 | 1,259.90 | 08/12/2023 | 714.00 | 05/12/2023 |
01/12/2023 | 760.00 | 29/11/2023 | 548.80 | 28/11/2023 |
24/11/2023 | 548.95 | 21/11/2023 | 527.00 | 20/11/2023 |
17/11/2023 | 549.90 | 12/11/2023 | 532.10 | 17/11/2023 |
10/11/2023 | 559.95 | 06/11/2023 | 532.80 | 10/11/2023 |
03/11/2023 | 575.95 | 31/10/2023 | 550.55 | 01/11/2023 |
27/10/2023 | 594.55 | 23/10/2023 | 521.95 | 26/10/2023 |
20/10/2023 | 603.85 | 16/10/2023 | 586.05 | 19/10/2023 |
13/10/2023 | 625.00 | 10/10/2023 | 587.05 | 10/10/2023 |
06/10/2023 | 629.40 | 04/10/2023 | 601.20 | 05/10/2023 |