ISIN No
|
INE805Q01028
|
BSE Code / NSE Code
|
539506 / ADCON
|
Book Value (Rs.)
|
1.04
|
Face Value
|
1.00
|
Bookclosure
|
23/09/2024
|
52Week High
|
1
|
EPS
|
0.03
|
P/E
|
26.50
|
Market Cap.
|
23.86 Cr.
|
52Week Low
|
1
|
P/BV / Div Yield (%)
|
0.72 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
1.18
|
12/11/2024
|
0.63
|
21/04/2025
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
21/04/2025 | 0.75 | 21/04/2025 | 0.63 | 21/04/2025 |
17/04/2025 | 0.76 | 17/04/2025 | 0.72 | 16/04/2025 |
11/04/2025 | 0.77 | 09/04/2025 | 0.70 | 07/04/2025 |
04/04/2025 | 0.78 | 03/04/2025 | 0.71 | 04/04/2025 |
28/03/2025 | 0.90 | 24/03/2025 | 0.73 | 28/03/2025 |
21/03/2025 | 0.98 | 21/03/2025 | 0.81 | 17/03/2025 |
13/03/2025 | 0.87 | 10/03/2025 | 0.82 | 11/03/2025 |
07/03/2025 | 0.91 | 03/03/2025 | 0.80 | 04/03/2025 |
28/02/2025 | 0.97 | 24/02/2025 | 0.87 | 27/02/2025 |
21/02/2025 | 0.98 | 17/02/2025 | 0.91 | 17/02/2025 |
14/02/2025 | 1.03 | 10/02/2025 | 0.91 | 14/02/2025 |
07/02/2025 | 1.05 | 03/02/2025 | 0.98 | 04/02/2025 |
01/02/2025 | 1.04 | 01/02/2025 | 0.85 | 29/01/2025 |
24/01/2025 | 1.02 | 21/01/2025 | 0.91 | 24/01/2025 |
17/01/2025 | 1.06 | 15/01/2025 | 0.98 | 14/01/2025 |
10/01/2025 | 1.12 | 07/01/2025 | 1.02 | 10/01/2025 |
03/01/2025 | 1.10 | 03/01/2025 | 0.95 | 30/12/2024 |
31/12/2024 | 1.02 | 30/12/2024 | 0.95 | 30/12/2024 |
27/12/2024 | 1.05 | 23/12/2024 | 0.92 | 24/12/2024 |
20/12/2024 | 1.06 | 17/12/2024 | 0.97 | 19/12/2024 |
13/12/2024 | 1.10 | 09/12/2024 | 0.99 | 13/12/2024 |
06/12/2024 | 1.15 | 04/12/2024 | 1.01 | 06/12/2024 |
29/11/2024 | 1.14 | 26/11/2024 | 1.04 | 26/11/2024 |
22/11/2024 | 1.15 | 19/11/2024 | 1.05 | 21/11/2024 |
14/11/2024 | 1.18 | 12/11/2024 | 1.00 | 11/11/2024 |
08/11/2024 | 1.05 | 04/11/2024 | 0.96 | 08/11/2024 |
01/11/2024 | 1.08 | 01/11/2024 | 0.91 | 28/10/2024 |
25/10/2024 | 1.05 | 21/10/2024 | 0.92 | 25/10/2024 |
18/10/2024 | 1.14 | 18/10/2024 | 0.83 | 14/10/2024 |
11/10/2024 | 1.05 | 07/10/2024 | 0.84 | 11/10/2024 |
04/10/2024 | 1.13 | 30/09/2024 | 1.01 | 04/10/2024 |
27/09/2024 | 1.17 | 24/09/2024 | 0.97 | 26/09/2024 |
20/09/2024 | 1.07 | 20/09/2024 | 0.91 | 18/09/2024 |
13/09/2024 | 0.94 | 11/09/2024 | 0.86 | 09/09/2024 |
06/09/2024 | 0.98 | 04/09/2024 | 0.86 | 02/09/2024 |
30/08/2024 | 1.00 | 29/08/2024 | 0.86 | 26/08/2024 |
23/08/2024 | 0.84 | 22/08/2024 | 0.77 | 20/08/2024 |
16/08/2024 | 0.88 | 14/08/2024 | 0.80 | 16/08/2024 |
09/08/2024 | 0.85 | 05/08/2024 | 0.78 | 05/08/2024 |
02/08/2024 | 0.84 | 01/08/2024 | 0.81 | 30/07/2024 |
26/07/2024 | 0.83 | 23/07/2024 | 0.80 | 26/07/2024 |
19/07/2024 | 0.81 | 19/07/2024 | 0.77 | 15/07/2024 |
12/07/2024 | 0.81 | 08/07/2024 | 0.77 | 12/07/2024 |
05/07/2024 | 0.86 | 01/07/2024 | 0.82 | 05/07/2024 |
28/06/2024 | 0.88 | 27/06/2024 | 0.76 | 24/06/2024 |
21/06/2024 | 0.74 | 21/06/2024 | 0.69 | 19/06/2024 |
14/06/2024 | 0.76 | 12/06/2024 | 0.65 | 14/06/2024 |
07/06/2024 | 0.82 | 03/06/2024 | 0.71 | 05/06/2024 |
31/05/2024 | 0.86 | 30/05/2024 | 0.77 | 31/05/2024 |
24/05/2024 | 0.83 | 21/05/2024 | 0.78 | 22/05/2024 |
18/05/2024 | 0.85 | 15/05/2024 | 0.74 | 13/05/2024 |
10/05/2024 | 0.84 | 06/05/2024 | 0.77 | 08/05/2024 |
03/05/2024 | 0.80 | 03/05/2024 | 0.77 | 29/04/2024 |
26/04/2024 | 0.77 | 22/04/2024 | 0.73 | 25/04/2024 |