ISIN No
|
INE757C01021
|
BSE Code / NSE Code
|
507852 / ADDIND
|
Book Value (Rs.)
|
71.67
|
Face Value
|
5.00
|
Bookclosure
|
30/09/2024
|
52Week High
|
71
|
EPS
|
4.32
|
P/E
|
9.61
|
Market Cap.
|
44.83 Cr.
|
52Week Low
|
38
|
P/BV / Div Yield (%)
|
0.58 / 3.01
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
70.68
|
21/02/2024
|
37.65
|
23/10/2024
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
20/12/2024 | 44.50 | 20/12/2024 | 40.26 | 19/12/2024 |
13/12/2024 | 43.80 | 10/12/2024 | 40.41 | 10/12/2024 |
06/12/2024 | 43.00 | 03/12/2024 | 40.32 | 04/12/2024 |
29/11/2024 | 42.00 | 26/11/2024 | 38.03 | 25/11/2024 |
22/11/2024 | 42.50 | 19/11/2024 | 39.10 | 18/11/2024 |
14/11/2024 | 42.98 | 11/11/2024 | 40.23 | 14/11/2024 |
08/11/2024 | 44.50 | 04/11/2024 | 41.02 | 07/11/2024 |
01/11/2024 | 42.75 | 01/11/2024 | 40.00 | 29/10/2024 |
25/10/2024 | 41.00 | 25/10/2024 | 37.65 | 23/10/2024 |
18/10/2024 | 40.95 | 14/10/2024 | 39.05 | 18/10/2024 |
11/10/2024 | 43.99 | 07/10/2024 | 38.00 | 07/10/2024 |
04/10/2024 | 47.70 | 03/10/2024 | 40.22 | 04/10/2024 |
27/09/2024 | 52.40 | 23/09/2024 | 44.65 | 26/09/2024 |
20/09/2024 | 52.95 | 19/09/2024 | 48.50 | 16/09/2024 |
13/09/2024 | 51.15 | 12/09/2024 | 46.22 | 09/09/2024 |
06/09/2024 | 49.00 | 02/09/2024 | 46.35 | 02/09/2024 |
30/08/2024 | 49.60 | 26/08/2024 | 46.32 | 28/08/2024 |
23/08/2024 | 49.95 | 19/08/2024 | 47.00 | 19/08/2024 |
16/08/2024 | 49.94 | 16/08/2024 | 47.00 | 16/08/2024 |
09/08/2024 | 49.99 | 06/08/2024 | 44.01 | 05/08/2024 |
02/08/2024 | 50.50 | 30/07/2024 | 47.02 | 29/07/2024 |
26/07/2024 | 54.80 | 24/07/2024 | 46.11 | 22/07/2024 |
19/07/2024 | 51.00 | 19/07/2024 | 46.25 | 19/07/2024 |
12/07/2024 | 52.00 | 08/07/2024 | 46.02 | 11/07/2024 |
05/07/2024 | 53.90 | 05/07/2024 | 49.41 | 02/07/2024 |
28/06/2024 | 52.99 | 28/06/2024 | 49.50 | 24/06/2024 |
21/06/2024 | 54.00 | 20/06/2024 | 50.00 | 21/06/2024 |
14/06/2024 | 59.00 | 10/06/2024 | 50.00 | 14/06/2024 |
07/06/2024 | 58.00 | 03/06/2024 | 47.67 | 04/06/2024 |
31/05/2024 | 62.00 | 30/05/2024 | 51.00 | 27/05/2024 |
24/05/2024 | 54.30 | 21/05/2024 | 50.00 | 24/05/2024 |
18/05/2024 | 57.90 | 13/05/2024 | 50.00 | 17/05/2024 |
10/05/2024 | 59.47 | 06/05/2024 | 53.80 | 10/05/2024 |
03/05/2024 | 61.53 | 02/05/2024 | 55.40 | 03/05/2024 |
26/04/2024 | 67.00 | 23/04/2024 | 55.00 | 22/04/2024 |
19/04/2024 | 60.00 | 18/04/2024 | 53.50 | 15/04/2024 |
12/04/2024 | 60.00 | 08/04/2024 | 55.00 | 09/04/2024 |
05/04/2024 | 60.03 | 04/04/2024 | 54.01 | 01/04/2024 |
28/03/2024 | 58.75 | 26/03/2024 | 53.30 | 26/03/2024 |
22/03/2024 | 66.97 | 22/03/2024 | 52.76 | 18/03/2024 |
15/03/2024 | 58.82 | 15/03/2024 | 48.25 | 14/03/2024 |
07/03/2024 | 59.99 | 04/03/2024 | 56.00 | 05/03/2024 |
02/03/2024 | 66.00 | 29/02/2024 | 56.00 | 28/02/2024 |
23/02/2024 | 70.68 | 21/02/2024 | 52.65 | 20/02/2024 |
16/02/2024 | 59.50 | 14/02/2024 | 46.50 | 12/02/2024 |
09/02/2024 | 52.80 | 05/02/2024 | 49.00 | 06/02/2024 |
02/02/2024 | 53.70 | 29/01/2024 | 49.00 | 02/02/2024 |
25/01/2024 | 54.30 | 25/01/2024 | 50.20 | 25/01/2024 |
20/01/2024 | 61.80 | 15/01/2024 | 50.04 | 20/01/2024 |
12/01/2024 | 54.20 | 12/01/2024 | 49.80 | 10/01/2024 |
05/01/2024 | 53.45 | 03/01/2024 | 49.00 | 04/01/2024 |
29/12/2023 | 53.00 | 26/12/2023 | 47.00 | 28/12/2023 |