ISIN No
|
INE276T01018
|
BSE Code / NSE Code
|
524604 / ADLINE
|
Book Value (Rs.)
|
-2.93
|
Face Value
|
10.00
|
Bookclosure
|
20/09/2023
|
52Week High
|
29
|
EPS
|
0.00
|
P/E
|
0.00
|
Market Cap.
|
14.62 Cr.
|
52Week Low
|
12
|
P/BV / Div Yield (%)
|
-8.53 / 0.00
|
Market Lot
|
100.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
28.97
|
08/01/2024
|
11.92
|
28/06/2024
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
14/11/2024 | 24.99 | 11/11/2024 | 24.99 | 11/11/2024 |
08/11/2024 | 25.49 | 04/11/2024 | 25.49 | 04/11/2024 |
18/10/2024 | 26.01 | 16/10/2024 | 25.44 | 15/10/2024 |
11/10/2024 | 24.23 | 10/10/2024 | 20.95 | 08/10/2024 |
04/10/2024 | 20.40 | 01/10/2024 | 20.00 | 30/09/2024 |
20/09/2024 | 20.22 | 17/09/2024 | 20.00 | 18/09/2024 |
13/09/2024 | 20.22 | 10/09/2024 | 20.22 | 10/09/2024 |
06/09/2024 | 20.63 | 05/09/2024 | 19.48 | 02/09/2024 |
30/08/2024 | 19.10 | 28/08/2024 | 18.37 | 26/08/2024 |
23/08/2024 | 18.01 | 22/08/2024 | 16.17 | 19/08/2024 |
16/08/2024 | 15.44 | 12/08/2024 | 13.98 | 13/08/2024 |
09/08/2024 | 15.59 | 05/08/2024 | 14.71 | 09/08/2024 |
02/08/2024 | 15.59 | 29/07/2024 | 15.59 | 29/07/2024 |
26/07/2024 | 15.90 | 23/07/2024 | 15.61 | 22/07/2024 |
19/07/2024 | 15.31 | 15/07/2024 | 15.31 | 15/07/2024 |
12/07/2024 | 15.02 | 10/07/2024 | 14.73 | 08/07/2024 |
05/07/2024 | 14.45 | 04/07/2024 | 13.77 | 03/07/2024 |
28/06/2024 | 13.12 | 28/06/2024 | 11.92 | 28/06/2024 |
21/06/2024 | 13.33 | 20/06/2024 | 12.08 | 20/06/2024 |
14/06/2024 | 15.00 | 10/06/2024 | 13.36 | 14/06/2024 |
07/06/2024 | 17.22 | 03/06/2024 | 15.55 | 07/06/2024 |
31/05/2024 | 18.12 | 27/05/2024 | 18.12 | 27/05/2024 |
18/05/2024 | 22.23 | 13/05/2024 | 19.07 | 17/05/2024 |
03/05/2024 | 25.91 | 02/05/2024 | 23.39 | 03/05/2024 |
12/04/2024 | 27.27 | 12/04/2024 | 27.27 | 12/04/2024 |
09/02/2024 | 28.70 | 07/02/2024 | 27.00 | 05/02/2024 |
02/02/2024 | 26.45 | 31/01/2024 | 26.45 | 31/01/2024 |
20/01/2024 | 26.45 | 15/01/2024 | 26.45 | 15/01/2024 |
12/01/2024 | 28.97 | 08/01/2024 | 27.84 | 10/01/2024 |
05/01/2024 | 28.41 | 05/01/2024 | 27.32 | 03/01/2024 |
22/12/2023 | 27.87 | 19/12/2023 | 26.79 | 19/12/2023 |
15/12/2023 | 27.33 | 13/12/2023 | 26.82 | 12/12/2023 |
08/12/2023 | 26.32 | 06/12/2023 | 25.31 | 04/12/2023 |
01/12/2023 | 24.82 | 01/12/2023 | 23.42 | 28/11/2023 |