KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Dec 27, 2024 - 11:16AM >>  ABB India 6906.9  [ -0.55% ]  ACC 2092.4  [ 0.17% ]  Ambuja Cements 547.5  [ -0.22% ]  Asian Paints Ltd. 2279.95  [ 0.82% ]  Axis Bank Ltd. 1080.5  [ 0.33% ]  Bajaj Auto 9125.55  [ 2.77% ]  Bank of Baroda 247.5  [ 0.26% ]  Bharti Airtel 1617.3  [ 1.11% ]  Bharat Heavy Ele 239  [ -1.16% ]  Bharat Petroleum 296  [ 0.14% ]  Britannia Ind. 4771.3  [ 0.10% ]  Cipla 1504.95  [ 1.06% ]  Coal India 386.6  [ -0.04% ]  Colgate Palm. 2733.65  [ 0.55% ]  Dabur India 508.1  [ 0.46% ]  DLF Ltd. 839.85  [ 0.20% ]  Dr. Reddy's Labs 1380  [ 1.83% ]  GAIL (India) 195.1  [ -1.32% ]  Grasim Inds. 2500.35  [ 0.77% ]  HCL Technologies 1897.55  [ -0.21% ]  HDFC Bank 1797.2  [ 0.30% ]  Hero MotoCorp 4296.8  [ 0.48% ]  Hindustan Unilever L 2338  [ 0.23% ]  Hindalco Indus. 627.55  [ -0.21% ]  ICICI Bank 1308.15  [ 0.77% ]  IDFC L 108  [ -1.77% ]  Indian Hotels Co 861.2  [ -0.83% ]  IndusInd Bank 966.9  [ 3.73% ]  Infosys L 1913.35  [ 0.38% ]  ITC Ltd. 477.95  [ 0.23% ]  Jindal St & Pwr 937  [ -0.41% ]  Kotak Mahindra Bank 1767.35  [ 0.76% ]  L&T 3626.25  [ -0.06% ]  Lupin Ltd. 2215.5  [ 1.55% ]  Mahi. & Mahi 3048.25  [ 2.41% ]  Maruti Suzuki India 11115  [ 2.02% ]  MTNL 50.09  [ -0.93% ]  Nestle India 2163.05  [ 0.58% ]  NIIT Ltd. 184.2  [ -1.60% ]  NMDC Ltd. 70.65  [ -1.08% ]  NTPC 338.7  [ 1.27% ]  ONGC 239.6  [ -0.17% ]  Punj. NationlBak 102.65  [ 0.59% ]  Power Grid Corpo 309.5  [ -0.27% ]  Reliance Inds. 1224.3  [ 0.63% ]  SBI 811.9  [ 0.03% ]  Vedanta 457.75  [ -0.58% ]  Shipping Corpn. 207.85  [ -0.38% ]  Sun Pharma. 1843.85  [ 0.13% ]  Tata Chemicals 1057  [ -0.14% ]  Tata Consumer Produc 907  [ 0.73% ]  Tata Motors 761.3  [ 2.77% ]  Tata Steel 140.6  [ 0.18% ]  Tata Power Co. 403.95  [ 0.04% ]  Tata Consultancy 4151.6  [ -0.41% ]  Tech Mahindra 1709.95  [ 0.65% ]  UltraTech Cement 11500  [ 0.37% ]  United Spirits 1573.4  [ 0.40% ]  Wipro 309.15  [ 1.53% ]  Zee Entertainment En 125.15  [ 0.20% ]  

Company Information

Indian Indices

  • Loading....

Global Indices

  • Loading....

Forex

  • Loading....

ADLINE CHEM LAB LTD.

13 December 2024 | 12:00

Industry >> Pharmaceuticals

Select Another Company

ISIN No INE276T01018 BSE Code / NSE Code 524604 / ADLINE Book Value (Rs.) -2.93 Face Value 10.00
Bookclosure 27/09/2024 52Week High 29 EPS 0.00 P/E 0.00
Market Cap. 13.02 Cr. 52Week Low 12 P/BV / Div Yield (%) -7.59 / 0.00 Market Lot 100.00
Security Type Other
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
52 Week High/Low
Exchange High High Date Low Low Date
BSE 28.97 08/01/2024 11.92 28/06/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
13/12/202422.2513/12/202418.3011/12/2024
06/12/202423.7002/12/202420.2506/12/2024
29/11/202423.7528/11/202422.6029/11/2024
14/11/202424.9911/11/202424.9911/11/2024
08/11/202425.4904/11/202425.4904/11/2024
18/10/202426.0116/10/202425.4415/10/2024
11/10/202424.2310/10/202420.9508/10/2024
04/10/202420.4001/10/202420.0030/09/2024
20/09/202420.2217/09/202420.0018/09/2024
13/09/202420.2210/09/202420.2210/09/2024
06/09/202420.6305/09/202419.4802/09/2024
30/08/202419.1028/08/202418.3726/08/2024
23/08/202418.0122/08/202416.1719/08/2024
16/08/202415.4412/08/202413.9813/08/2024
09/08/202415.5905/08/202414.7109/08/2024
02/08/202415.5929/07/202415.5929/07/2024
26/07/202415.9023/07/202415.6122/07/2024
19/07/202415.3115/07/202415.3115/07/2024
12/07/202415.0210/07/202414.7308/07/2024
05/07/202414.4504/07/202413.7703/07/2024
28/06/202413.1228/06/202411.9228/06/2024
21/06/202413.3320/06/202412.0820/06/2024
14/06/202415.0010/06/202413.3614/06/2024
07/06/202417.2203/06/202415.5507/06/2024
31/05/202418.1227/05/202418.1227/05/2024
18/05/202422.2313/05/202419.0717/05/2024
03/05/202425.9102/05/202423.3903/05/2024
12/04/202427.2712/04/202427.2712/04/2024
09/02/202428.7007/02/202427.0005/02/2024
02/02/202426.4531/01/202426.4531/01/2024
20/01/202426.4515/01/202426.4515/01/2024
12/01/202428.9708/01/202427.8410/01/2024
05/01/202428.4105/01/202427.3203/01/2024