ISIN No
|
INE257C01014
|
BSE Code / NSE Code
|
544185 / ADTECH
|
Book Value (Rs.)
|
38.06
|
Face Value
|
10.00
|
Bookclosure
|
30/09/2024
|
52Week High
|
181
|
EPS
|
3.48
|
P/E
|
28.61
|
Market Cap.
|
118.72 Cr.
|
52Week Low
|
62
|
P/BV / Div Yield (%)
|
2.62 / 1.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
180.95
|
15/07/2024
|
62.34
|
19/06/2024
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
20/12/2024 | 106.99 | 16/12/2024 | 96.00 | 19/12/2024 |
13/12/2024 | 116.90 | 09/12/2024 | 102.15 | 12/12/2024 |
06/12/2024 | 113.90 | 06/12/2024 | 84.00 | 04/12/2024 |
29/11/2024 | 88.00 | 27/11/2024 | 80.00 | 26/11/2024 |
22/11/2024 | 88.00 | 22/11/2024 | 80.00 | 22/11/2024 |
14/11/2024 | 89.85 | 11/11/2024 | 74.70 | 13/11/2024 |
08/11/2024 | 90.00 | 05/11/2024 | 79.00 | 06/11/2024 |
01/11/2024 | 83.40 | 01/11/2024 | 73.10 | 29/10/2024 |
25/10/2024 | 85.00 | 22/10/2024 | 77.00 | 25/10/2024 |
18/10/2024 | 89.50 | 15/10/2024 | 83.05 | 14/10/2024 |
11/10/2024 | 92.89 | 07/10/2024 | 82.65 | 08/10/2024 |
04/10/2024 | 88.67 | 04/10/2024 | 80.25 | 03/10/2024 |
27/09/2024 | 90.50 | 26/09/2024 | 82.25 | 27/09/2024 |
20/09/2024 | 90.00 | 16/09/2024 | 83.00 | 18/09/2024 |
13/09/2024 | 90.05 | 12/09/2024 | 84.20 | 10/09/2024 |
06/09/2024 | 95.00 | 03/09/2024 | 86.48 | 03/09/2024 |
30/08/2024 | 110.60 | 26/08/2024 | 87.40 | 30/08/2024 |
23/08/2024 | 114.05 | 19/08/2024 | 105.35 | 23/08/2024 |
16/08/2024 | 123.55 | 12/08/2024 | 116.35 | 16/08/2024 |
09/08/2024 | 136.55 | 05/08/2024 | 126.05 | 09/08/2024 |
02/08/2024 | 150.92 | 29/07/2024 | 139.30 | 02/08/2024 |
26/07/2024 | 166.93 | 22/07/2024 | 153.99 | 26/07/2024 |
19/07/2024 | 180.95 | 15/07/2024 | 170.33 | 19/07/2024 |
12/07/2024 | 172.34 | 12/07/2024 | 137.75 | 08/07/2024 |
05/07/2024 | 135.05 | 05/07/2024 | 89.10 | 01/07/2024 |
28/06/2024 | 92.05 | 28/06/2024 | 75.75 | 24/06/2024 |
21/06/2024 | 72.15 | 21/06/2024 | 62.34 | 19/06/2024 |