ISIN No
|
INE0ALI01010
|
BSE Code / NSE Code
|
543230 / ADVAIT
|
Book Value (Rs.)
|
68.55
|
Face Value
|
10.00
|
Bookclosure
|
30/09/2024
|
52Week High
|
2260
|
EPS
|
20.26
|
P/E
|
77.15
|
Market Cap.
|
1687.75 Cr.
|
52Week Low
|
990
|
P/BV / Div Yield (%)
|
22.80 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
2,260.00
|
19/07/2024
|
990.05
|
23/01/2024
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
20/01/2025 | 1,488.25 | 20/01/2025 | 1,488.25 | 20/01/2025 |
17/01/2025 | 1,506.95 | 16/01/2025 | 1,398.00 | 14/01/2025 |
10/01/2025 | 1,629.00 | 06/01/2025 | 1,457.80 | 10/01/2025 |
03/01/2025 | 1,639.00 | 03/01/2025 | 1,500.00 | 31/12/2024 |
31/12/2024 | 1,590.00 | 30/12/2024 | 1,500.00 | 31/12/2024 |
27/12/2024 | 1,680.80 | 23/12/2024 | 1,540.00 | 27/12/2024 |
20/12/2024 | 1,718.00 | 18/12/2024 | 1,575.00 | 17/12/2024 |
13/12/2024 | 1,863.90 | 10/12/2024 | 1,632.60 | 09/12/2024 |
06/12/2024 | 1,713.35 | 06/12/2024 | 1,398.15 | 02/12/2024 |
29/11/2024 | 1,508.00 | 25/11/2024 | 1,400.05 | 27/11/2024 |
22/11/2024 | 1,536.25 | 18/11/2024 | 1,386.50 | 21/11/2024 |
14/11/2024 | 1,790.00 | 11/11/2024 | 1,590.10 | 14/11/2024 |
08/11/2024 | 1,832.20 | 07/11/2024 | 1,710.00 | 08/11/2024 |
01/11/2024 | 1,795.00 | 01/11/2024 | 1,650.20 | 28/10/2024 |
25/10/2024 | 1,759.05 | 21/10/2024 | 1,591.15 | 23/10/2024 |
18/10/2024 | 1,874.50 | 15/10/2024 | 1,701.00 | 18/10/2024 |
11/10/2024 | 1,877.70 | 11/10/2024 | 1,635.00 | 08/10/2024 |
04/10/2024 | 1,942.05 | 30/09/2024 | 1,775.00 | 04/10/2024 |
27/09/2024 | 1,960.00 | 26/09/2024 | 1,742.00 | 23/09/2024 |
20/09/2024 | 1,898.00 | 16/09/2024 | 1,740.00 | 20/09/2024 |
13/09/2024 | 1,935.00 | 10/09/2024 | 1,850.00 | 10/09/2024 |
06/09/2024 | 2,150.00 | 02/09/2024 | 1,890.00 | 06/09/2024 |
30/08/2024 | 2,173.25 | 30/08/2024 | 1,852.50 | 27/08/2024 |
23/08/2024 | 2,024.90 | 23/08/2024 | 1,866.00 | 19/08/2024 |
16/08/2024 | 2,089.00 | 13/08/2024 | 1,815.00 | 16/08/2024 |
09/08/2024 | 1,969.85 | 05/08/2024 | 1,777.00 | 07/08/2024 |
02/08/2024 | 2,041.00 | 29/07/2024 | 1,925.00 | 02/08/2024 |
26/07/2024 | 2,220.10 | 22/07/2024 | 1,968.90 | 25/07/2024 |
19/07/2024 | 2,260.00 | 19/07/2024 | 1,960.00 | 15/07/2024 |
12/07/2024 | 2,044.90 | 09/07/2024 | 1,831.30 | 10/07/2024 |
05/07/2024 | 1,937.05 | 05/07/2024 | 1,677.00 | 01/07/2024 |
28/06/2024 | 1,795.00 | 24/06/2024 | 1,601.00 | 28/06/2024 |
21/06/2024 | 1,950.00 | 18/06/2024 | 1,711.00 | 20/06/2024 |
14/06/2024 | 1,949.00 | 13/06/2024 | 1,730.00 | 11/06/2024 |
07/06/2024 | 1,731.10 | 07/06/2024 | 1,449.10 | 04/06/2024 |
31/05/2024 | 1,550.00 | 28/05/2024 | 1,375.60 | 30/05/2024 |
24/05/2024 | 1,466.60 | 24/05/2024 | 1,310.00 | 22/05/2024 |
18/05/2024 | 1,498.00 | 15/05/2024 | 1,301.05 | 14/05/2024 |
10/05/2024 | 1,575.00 | 06/05/2024 | 1,335.00 | 10/05/2024 |
03/05/2024 | 1,589.00 | 03/05/2024 | 1,500.00 | 02/05/2024 |
26/04/2024 | 1,745.00 | 24/04/2024 | 1,505.00 | 22/04/2024 |
19/04/2024 | 1,595.00 | 19/04/2024 | 1,283.30 | 15/04/2024 |
12/04/2024 | 1,350.80 | 12/04/2024 | 1,249.00 | 10/04/2024 |
05/04/2024 | 1,367.95 | 04/04/2024 | 1,225.00 | 02/04/2024 |
28/03/2024 | 1,400.00 | 26/03/2024 | 1,300.00 | 28/03/2024 |
22/03/2024 | 1,370.00 | 22/03/2024 | 1,200.00 | 18/03/2024 |
15/03/2024 | 1,459.80 | 11/03/2024 | 1,139.00 | 15/03/2024 |
07/03/2024 | 1,398.00 | 04/03/2024 | 1,200.15 | 06/03/2024 |
02/03/2024 | 1,618.00 | 26/02/2024 | 1,340.00 | 02/03/2024 |
23/02/2024 | 1,608.00 | 21/02/2024 | 1,330.00 | 19/02/2024 |
16/02/2024 | 1,445.00 | 15/02/2024 | 1,049.95 | 12/02/2024 |
09/02/2024 | 1,185.00 | 08/02/2024 | 1,010.10 | 05/02/2024 |
02/02/2024 | 1,133.00 | 29/01/2024 | 995.15 | 02/02/2024 |
25/01/2024 | 1,188.00 | 24/01/2024 | 990.05 | 23/01/2024 |