|
ISIN No
|
INE436N01029
|
BSE Code / NSE Code
|
534612 / AMTL
|
Book Value (Rs.)
|
61.77
|
Face Value
|
5.00
|
|
Bookclosure
|
27/09/2023
|
52Week High
|
65
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
67.41 Cr.
|
52Week Low
|
26
|
P/BV / Div Yield (%)
|
0.68 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
64.62
|
02/01/2024
|
26.30
|
06/11/2023
|
|
NSE
|
37.20
|
29/07/2016
|
22.15
|
23/02/2017
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 01/11/2024 | 41.98 | 01/11/2024 | 33.20 | 28/10/2024 |
| 25/10/2024 | 40.88 | 21/10/2024 | 33.45 | 25/10/2024 |
| 18/10/2024 | 42.59 | 15/10/2024 | 38.99 | 16/10/2024 |
| 11/10/2024 | 42.70 | 10/10/2024 | 38.31 | 08/10/2024 |
| 04/10/2024 | 43.03 | 30/09/2024 | 40.06 | 04/10/2024 |
| 27/09/2024 | 43.13 | 27/09/2024 | 38.00 | 25/09/2024 |
| 20/09/2024 | 44.10 | 18/09/2024 | 38.06 | 20/09/2024 |
| 13/09/2024 | 46.25 | 09/09/2024 | 40.31 | 12/09/2024 |
| 06/09/2024 | 47.67 | 02/09/2024 | 43.00 | 04/09/2024 |
| 30/08/2024 | 49.44 | 29/08/2024 | 41.69 | 26/08/2024 |
| 23/08/2024 | 41.99 | 19/08/2024 | 39.40 | 19/08/2024 |
| 16/08/2024 | 45.78 | 16/08/2024 | 39.50 | 12/08/2024 |
| 09/08/2024 | 38.99 | 05/08/2024 | 36.50 | 06/08/2024 |
| 02/08/2024 | 39.98 | 29/07/2024 | 37.50 | 02/08/2024 |
| 26/07/2024 | 40.00 | 25/07/2024 | 37.00 | 23/07/2024 |
| 19/07/2024 | 39.88 | 16/07/2024 | 36.42 | 19/07/2024 |
| 12/07/2024 | 41.00 | 09/07/2024 | 38.20 | 09/07/2024 |
| 05/07/2024 | 42.44 | 04/07/2024 | 36.85 | 01/07/2024 |
| 28/06/2024 | 38.99 | 24/06/2024 | 37.21 | 25/06/2024 |
| 21/06/2024 | 42.97 | 18/06/2024 | 37.51 | 20/06/2024 |
| 14/06/2024 | 47.00 | 10/06/2024 | 40.33 | 14/06/2024 |
| 07/06/2024 | 46.22 | 07/06/2024 | 40.66 | 05/06/2024 |
| 31/05/2024 | 49.40 | 27/05/2024 | 42.01 | 31/05/2024 |
| 24/05/2024 | 56.84 | 21/05/2024 | 49.50 | 23/05/2024 |
| 18/05/2024 | 60.00 | 17/05/2024 | 43.20 | 13/05/2024 |
| 10/05/2024 | 53.35 | 06/05/2024 | 43.56 | 08/05/2024 |
| 03/05/2024 | 52.00 | 03/05/2024 | 42.00 | 29/04/2024 |
| 26/04/2024 | 45.60 | 26/04/2024 | 37.25 | 22/04/2024 |
| 19/04/2024 | 39.45 | 16/04/2024 | 33.51 | 19/04/2024 |
| 12/04/2024 | 42.22 | 08/04/2024 | 37.65 | 12/04/2024 |
| 05/04/2024 | 43.30 | 04/04/2024 | 37.50 | 01/04/2024 |
| 28/03/2024 | 39.99 | 26/03/2024 | 35.00 | 28/03/2024 |
| 22/03/2024 | 38.16 | 22/03/2024 | 33.30 | 19/03/2024 |
| 15/03/2024 | 37.25 | 11/03/2024 | 31.54 | 14/03/2024 |
| 07/03/2024 | 41.25 | 04/03/2024 | 37.00 | 07/03/2024 |
| 02/03/2024 | 43.24 | 26/02/2024 | 38.30 | 01/03/2024 |
| 23/02/2024 | 46.75 | 19/02/2024 | 40.35 | 21/02/2024 |
| 16/02/2024 | 46.95 | 12/02/2024 | 39.11 | 15/02/2024 |
| 09/02/2024 | 51.72 | 05/02/2024 | 47.72 | 09/02/2024 |
| 02/02/2024 | 50.71 | 02/02/2024 | 46.82 | 29/01/2024 |
| 25/01/2024 | 51.75 | 23/01/2024 | 47.77 | 25/01/2024 |
| 20/01/2024 | 53.91 | 15/01/2024 | 48.76 | 20/01/2024 |
| 12/01/2024 | 59.62 | 08/01/2024 | 55.01 | 12/01/2024 |
| 05/01/2024 | 64.62 | 02/01/2024 | 60.83 | 05/01/2024 |
| 29/12/2023 | 60.35 | 29/12/2023 | 50.55 | 26/12/2023 |
| 22/12/2023 | 55.60 | 19/12/2023 | 48.20 | 21/12/2023 |
| 15/12/2023 | 51.17 | 13/12/2023 | 44.00 | 14/12/2023 |
| 08/12/2023 | 42.20 | 08/12/2023 | 30.24 | 05/12/2023 |
| 01/12/2023 | 33.84 | 01/12/2023 | 29.11 | 29/11/2023 |
| 24/11/2023 | 30.99 | 20/11/2023 | 28.55 | 22/11/2023 |
| 17/11/2023 | 31.25 | 17/11/2023 | 28.60 | 13/11/2023 |
| 10/11/2023 | 30.42 | 10/11/2023 | 26.30 | 06/11/2023 |