ISIN No
|
INE184U01012
|
BSE Code / NSE Code
|
539982 / ASYL
|
Book Value (Rs.)
|
5.40
|
Face Value
|
10.00
|
Bookclosure
|
30/09/2023
|
52Week High
|
10
|
EPS
|
0.00
|
P/E
|
0.00
|
Market Cap.
|
6.33 Cr.
|
52Week Low
|
5
|
P/BV / Div Yield (%)
|
1.05 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
9.65
|
27/12/2023
|
5.43
|
28/10/2024
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
01/11/2024 | 5.82 | 28/10/2024 | 5.43 | 28/10/2024 |
25/10/2024 | 6.20 | 21/10/2024 | 5.71 | 21/10/2024 |
18/10/2024 | 6.22 | 14/10/2024 | 5.91 | 14/10/2024 |
11/10/2024 | 6.22 | 07/10/2024 | 6.22 | 07/10/2024 |
04/10/2024 | 6.22 | 30/09/2024 | 5.64 | 30/09/2024 |
27/09/2024 | 6.48 | 23/09/2024 | 5.88 | 23/09/2024 |
20/09/2024 | 6.24 | 16/09/2024 | 6.18 | 16/09/2024 |
13/09/2024 | 6.58 | 09/09/2024 | 5.96 | 09/09/2024 |
06/09/2024 | 6.27 | 02/09/2024 | 6.27 | 02/09/2024 |
30/08/2024 | 6.60 | 26/08/2024 | 6.00 | 26/08/2024 |
23/08/2024 | 6.31 | 19/08/2024 | 5.71 | 19/08/2024 |
16/08/2024 | 6.60 | 12/08/2024 | 6.01 | 12/08/2024 |
09/08/2024 | 6.65 | 05/08/2024 | 6.32 | 05/08/2024 |
02/08/2024 | 7.00 | 29/07/2024 | 6.63 | 29/07/2024 |
26/07/2024 | 6.98 | 22/07/2024 | 6.65 | 22/07/2024 |
19/07/2024 | 7.05 | 15/07/2024 | 6.65 | 15/07/2024 |
12/07/2024 | 7.20 | 08/07/2024 | 7.00 | 08/07/2024 |
05/07/2024 | 7.30 | 01/07/2024 | 7.29 | 01/07/2024 |
28/06/2024 | 7.30 | 24/06/2024 | 6.94 | 24/06/2024 |
21/06/2024 | 7.63 | 18/06/2024 | 7.30 | 18/06/2024 |
14/06/2024 | 8.03 | 10/06/2024 | 7.63 | 10/06/2024 |
07/06/2024 | 8.03 | 03/06/2024 | 8.03 | 03/06/2024 |
31/05/2024 | 8.52 | 27/05/2024 | 7.72 | 27/05/2024 |
24/05/2024 | 8.55 | 24/05/2024 | 7.06 | 21/05/2024 |
18/05/2024 | 7.98 | 14/05/2024 | 6.51 | 13/05/2024 |
10/05/2024 | 7.64 | 10/05/2024 | 6.75 | 06/05/2024 |
03/05/2024 | 7.90 | 29/04/2024 | 6.92 | 02/05/2024 |
26/04/2024 | 8.33 | 22/04/2024 | 6.83 | 22/04/2024 |
19/04/2024 | 8.00 | 18/04/2024 | 6.70 | 15/04/2024 |
12/04/2024 | 8.50 | 08/04/2024 | 6.82 | 10/04/2024 |
05/04/2024 | 7.85 | 05/04/2024 | 5.90 | 01/04/2024 |
28/03/2024 | 6.82 | 26/03/2024 | 5.75 | 28/03/2024 |
22/03/2024 | 7.22 | 20/03/2024 | 6.31 | 22/03/2024 |
15/03/2024 | 7.20 | 12/03/2024 | 6.32 | 14/03/2024 |
07/03/2024 | 7.16 | 04/03/2024 | 6.26 | 06/03/2024 |
02/03/2024 | 7.63 | 26/02/2024 | 6.67 | 29/02/2024 |
23/02/2024 | 8.00 | 19/02/2024 | 6.92 | 23/02/2024 |
16/02/2024 | 8.83 | 12/02/2024 | 7.50 | 15/02/2024 |
09/02/2024 | 9.11 | 09/02/2024 | 7.56 | 06/02/2024 |
02/02/2024 | 8.02 | 30/01/2024 | 7.61 | 29/01/2024 |
25/01/2024 | 7.95 | 23/01/2024 | 7.57 | 25/01/2024 |
20/01/2024 | 8.02 | 16/01/2024 | 7.66 | 18/01/2024 |
12/01/2024 | 8.51 | 08/01/2024 | 8.02 | 12/01/2024 |
05/01/2024 | 9.40 | 01/01/2024 | 8.68 | 05/01/2024 |
29/12/2023 | 9.65 | 27/12/2023 | 8.71 | 26/12/2023 |
22/12/2023 | 9.22 | 22/12/2023 | 7.32 | 19/12/2023 |
15/12/2023 | 9.59 | 12/12/2023 | 8.10 | 15/12/2023 |
08/12/2023 | 8.71 | 08/12/2023 | 7.19 | 04/12/2023 |
01/12/2023 | 7.19 | 28/11/2023 | 6.85 | 28/11/2023 |
24/11/2023 | 6.85 | 20/11/2023 | 6.54 | 20/11/2023 |
17/11/2023 | 6.54 | 13/11/2023 | 6.21 | 13/11/2023 |
10/11/2023 | 6.53 | 06/11/2023 | 6.53 | 06/11/2023 |