ISIN No
|
INE199C01026
|
BSE Code / NSE Code
|
523269 / ADVANIHOTR
|
Book Value (Rs.)
|
7.78
|
Face Value
|
2.00
|
Bookclosure
|
20/09/2024
|
52Week High
|
92
|
EPS
|
2.70
|
P/E
|
23.76
|
Market Cap.
|
592.99 Cr.
|
52Week Low
|
48
|
P/BV / Div Yield (%)
|
8.25 / 4.36
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
90.00
|
03/04/2024
|
48.53
|
21/12/2023
|
NSE
|
91.65
|
03/04/2024
|
48.00
|
20/12/2023
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
21/11/2024 | 66.50 | 19/11/2024 | 62.50 | 18/11/2024 |
14/11/2024 | 72.00 | 13/11/2024 | 64.94 | 14/11/2024 |
08/11/2024 | 70.99 | 06/11/2024 | 64.35 | 05/11/2024 |
01/11/2024 | 69.52 | 01/11/2024 | 62.50 | 28/10/2024 |
25/10/2024 | 71.92 | 21/10/2024 | 63.35 | 25/10/2024 |
18/10/2024 | 76.00 | 15/10/2024 | 69.64 | 18/10/2024 |
11/10/2024 | 74.51 | 09/10/2024 | 68.05 | 08/10/2024 |
04/10/2024 | 76.88 | 30/09/2024 | 70.28 | 04/10/2024 |
27/09/2024 | 79.71 | 23/09/2024 | 72.45 | 23/09/2024 |
20/09/2024 | 78.98 | 16/09/2024 | 72.01 | 19/09/2024 |
13/09/2024 | 82.75 | 09/09/2024 | 75.79 | 09/09/2024 |
06/09/2024 | 81.50 | 03/09/2024 | 75.03 | 02/09/2024 |
30/08/2024 | 78.03 | 26/08/2024 | 73.51 | 30/08/2024 |
23/08/2024 | 80.00 | 19/08/2024 | 74.90 | 23/08/2024 |
16/08/2024 | 81.07 | 16/08/2024 | 71.70 | 14/08/2024 |
09/08/2024 | 75.20 | 05/08/2024 | 70.20 | 06/08/2024 |
02/08/2024 | 86.98 | 01/08/2024 | 69.40 | 30/07/2024 |
26/07/2024 | 70.95 | 26/07/2024 | 66.00 | 23/07/2024 |
19/07/2024 | 71.13 | 16/07/2024 | 67.60 | 19/07/2024 |
12/07/2024 | 72.00 | 09/07/2024 | 69.30 | 10/07/2024 |
05/07/2024 | 73.95 | 03/07/2024 | 69.37 | 03/07/2024 |
28/06/2024 | 74.21 | 24/06/2024 | 70.00 | 27/06/2024 |
21/06/2024 | 74.89 | 21/06/2024 | 70.11 | 19/06/2024 |
14/06/2024 | 72.95 | 13/06/2024 | 69.00 | 11/06/2024 |
07/06/2024 | 72.90 | 06/06/2024 | 62.15 | 04/06/2024 |
31/05/2024 | 76.15 | 27/05/2024 | 66.10 | 31/05/2024 |
24/05/2024 | 79.30 | 22/05/2024 | 75.10 | 23/05/2024 |
18/05/2024 | 79.91 | 16/05/2024 | 74.45 | 13/05/2024 |
10/05/2024 | 84.95 | 06/05/2024 | 76.01 | 09/05/2024 |
03/05/2024 | 87.20 | 02/05/2024 | 80.30 | 29/04/2024 |
26/04/2024 | 84.37 | 24/04/2024 | 78.61 | 23/04/2024 |
19/04/2024 | 81.61 | 18/04/2024 | 77.50 | 15/04/2024 |
12/04/2024 | 87.20 | 09/04/2024 | 80.55 | 12/04/2024 |
05/04/2024 | 90.00 | 03/04/2024 | 72.00 | 01/04/2024 |
28/03/2024 | 78.25 | 26/03/2024 | 71.20 | 28/03/2024 |
22/03/2024 | 87.00 | 20/03/2024 | 74.00 | 21/03/2024 |
15/03/2024 | 87.50 | 11/03/2024 | 70.68 | 14/03/2024 |
07/03/2024 | 86.00 | 04/03/2024 | 76.80 | 06/03/2024 |
02/03/2024 | 87.25 | 26/02/2024 | 80.00 | 28/02/2024 |
23/02/2024 | 87.45 | 21/02/2024 | 78.38 | 19/02/2024 |
16/02/2024 | 81.35 | 12/02/2024 | 72.75 | 14/02/2024 |
09/02/2024 | 81.05 | 07/02/2024 | 73.75 | 09/02/2024 |
02/02/2024 | 84.98 | 30/01/2024 | 72.63 | 29/01/2024 |
25/01/2024 | 72.00 | 25/01/2024 | 62.50 | 23/01/2024 |
20/01/2024 | 60.00 | 16/01/2024 | 54.30 | 18/01/2024 |
12/01/2024 | 59.00 | 11/01/2024 | 53.50 | 10/01/2024 |
05/01/2024 | 56.43 | 03/01/2024 | 50.33 | 02/01/2024 |
29/12/2023 | 52.98 | 27/12/2023 | 50.40 | 27/12/2023 |
22/12/2023 | 54.05 | 20/12/2023 | 48.53 | 21/12/2023 |
15/12/2023 | 57.00 | 11/12/2023 | 52.60 | 15/12/2023 |
08/12/2023 | 57.50 | 07/12/2023 | 53.08 | 05/12/2023 |
01/12/2023 | 54.17 | 28/11/2023 | 51.75 | 30/11/2023 |
24/11/2023 | 54.99 | 21/11/2023 | 52.50 | 24/11/2023 |