ISIN No
|
INE208C01025
|
BSE Code / NSE Code
|
500003 / AEGISLOG
|
Book Value (Rs.)
|
110.95
|
Face Value
|
1.00
|
Bookclosure
|
26/06/2024
|
52Week High
|
970
|
EPS
|
16.22
|
P/E
|
50.92
|
Market Cap.
|
28985.58 Cr.
|
52Week Low
|
330
|
P/BV / Div Yield (%)
|
7.44 / 0.94
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
969.95
|
09/07/2024
|
330.55
|
08/01/2024
|
NSE
|
970.00
|
09/07/2024
|
330.40
|
08/01/2024
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
20/12/2024 | 855.00 | 20/12/2024 | 749.55 | 19/12/2024 |
13/12/2024 | 808.65 | 09/12/2024 | 749.60 | 13/12/2024 |
06/12/2024 | 893.80 | 02/12/2024 | 802.85 | 06/12/2024 |
29/11/2024 | 919.90 | 29/11/2024 | 794.30 | 25/11/2024 |
22/11/2024 | 857.75 | 19/11/2024 | 786.05 | 21/11/2024 |
14/11/2024 | 819.00 | 14/11/2024 | 745.20 | 13/11/2024 |
08/11/2024 | 832.80 | 04/11/2024 | 766.65 | 08/11/2024 |
01/11/2024 | 816.95 | 01/11/2024 | 722.05 | 28/10/2024 |
25/10/2024 | 758.75 | 22/10/2024 | 711.50 | 21/10/2024 |
18/10/2024 | 737.25 | 17/10/2024 | 670.05 | 15/10/2024 |
11/10/2024 | 729.00 | 07/10/2024 | 647.90 | 08/10/2024 |
04/10/2024 | 786.30 | 01/10/2024 | 716.25 | 30/09/2024 |
27/09/2024 | 772.35 | 25/09/2024 | 735.90 | 27/09/2024 |
20/09/2024 | 812.85 | 16/09/2024 | 741.00 | 20/09/2024 |
13/09/2024 | 866.00 | 11/09/2024 | 799.50 | 13/09/2024 |
06/09/2024 | 867.10 | 06/09/2024 | 770.00 | 02/09/2024 |
30/08/2024 | 800.00 | 26/08/2024 | 735.05 | 29/08/2024 |
23/08/2024 | 835.45 | 21/08/2024 | 753.55 | 19/08/2024 |
16/08/2024 | 774.00 | 13/08/2024 | 734.50 | 16/08/2024 |
09/08/2024 | 768.30 | 05/08/2024 | 711.55 | 05/08/2024 |
02/08/2024 | 915.00 | 29/07/2024 | 732.00 | 02/08/2024 |
26/07/2024 | 899.65 | 26/07/2024 | 811.30 | 23/07/2024 |
19/07/2024 | 905.00 | 18/07/2024 | 822.00 | 15/07/2024 |
12/07/2024 | 969.95 | 09/07/2024 | 840.10 | 12/07/2024 |
05/07/2024 | 925.65 | 05/07/2024 | 844.85 | 02/07/2024 |
28/06/2024 | 913.60 | 28/06/2024 | 765.05 | 24/06/2024 |
21/06/2024 | 845.95 | 20/06/2024 | 790.05 | 19/06/2024 |
14/06/2024 | 888.05 | 13/06/2024 | 745.45 | 10/06/2024 |
07/06/2024 | 869.20 | 07/06/2024 | 625.85 | 04/06/2024 |
31/05/2024 | 781.45 | 28/05/2024 | 682.85 | 31/05/2024 |
24/05/2024 | 746.50 | 24/05/2024 | 619.05 | 24/05/2024 |
18/05/2024 | 631.05 | 18/05/2024 | 586.70 | 15/05/2024 |
10/05/2024 | 639.95 | 06/05/2024 | 574.70 | 09/05/2024 |
03/05/2024 | 707.20 | 29/04/2024 | 618.55 | 03/05/2024 |
26/04/2024 | 643.35 | 26/04/2024 | 489.80 | 22/04/2024 |
19/04/2024 | 554.00 | 18/04/2024 | 451.35 | 15/04/2024 |
12/04/2024 | 485.00 | 12/04/2024 | 431.05 | 08/04/2024 |
05/04/2024 | 452.00 | 01/04/2024 | 429.50 | 02/04/2024 |
28/03/2024 | 454.35 | 28/03/2024 | 385.30 | 26/03/2024 |
22/03/2024 | 405.00 | 21/03/2024 | 384.00 | 19/03/2024 |
15/03/2024 | 440.00 | 11/03/2024 | 358.15 | 13/03/2024 |
07/03/2024 | 455.00 | 07/03/2024 | 417.00 | 06/03/2024 |
02/03/2024 | 453.30 | 26/02/2024 | 411.10 | 28/02/2024 |
23/02/2024 | 471.20 | 19/02/2024 | 429.70 | 19/02/2024 |
16/02/2024 | 468.65 | 16/02/2024 | 358.40 | 13/02/2024 |
09/02/2024 | 407.00 | 06/02/2024 | 365.10 | 09/02/2024 |
02/02/2024 | 408.40 | 01/02/2024 | 367.55 | 31/01/2024 |
25/01/2024 | 395.00 | 23/01/2024 | 374.05 | 23/01/2024 |
20/01/2024 | 385.30 | 20/01/2024 | 356.15 | 17/01/2024 |
12/01/2024 | 369.80 | 12/01/2024 | 330.55 | 08/01/2024 |
05/01/2024 | 355.45 | 01/01/2024 | 332.00 | 05/01/2024 |
29/12/2023 | 375.15 | 26/12/2023 | 350.20 | 28/12/2023 |