ISIN No
|
INE175N01023
|
BSE Code / NSE Code
|
534733 / AERPACE
|
Book Value (Rs.)
|
0.94
|
Face Value
|
1.00
|
Bookclosure
|
15/11/2023
|
52Week High
|
60
|
EPS
|
0.00
|
P/E
|
0.00
|
Market Cap.
|
743.32 Cr.
|
52Week Low
|
3
|
P/BV / Div Yield (%)
|
53.17 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
60.00
|
21/10/2024
|
2.74
|
08/11/2023
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
01/11/2024 | 51.73 | 29/10/2024 | 48.00 | 31/10/2024 |
25/10/2024 | 60.00 | 21/10/2024 | 51.75 | 25/10/2024 |
18/10/2024 | 58.65 | 18/10/2024 | 47.40 | 14/10/2024 |
11/10/2024 | 49.78 | 09/10/2024 | 45.97 | 11/10/2024 |
04/10/2024 | 52.84 | 01/10/2024 | 48.86 | 04/10/2024 |
27/09/2024 | 50.80 | 27/09/2024 | 47.20 | 23/09/2024 |
20/09/2024 | 48.20 | 16/09/2024 | 45.38 | 19/09/2024 |
13/09/2024 | 47.26 | 13/09/2024 | 41.60 | 09/09/2024 |
06/09/2024 | 41.60 | 06/09/2024 | 32.49 | 02/09/2024 |
30/08/2024 | 42.50 | 27/08/2024 | 33.98 | 30/08/2024 |
23/08/2024 | 41.37 | 19/08/2024 | 38.95 | 22/08/2024 |
16/08/2024 | 44.83 | 13/08/2024 | 42.21 | 16/08/2024 |
09/08/2024 | 43.99 | 05/08/2024 | 41.42 | 08/08/2024 |
02/08/2024 | 44.88 | 02/08/2024 | 40.67 | 29/07/2024 |
26/07/2024 | 40.67 | 26/07/2024 | 37.58 | 22/07/2024 |
19/07/2024 | 36.87 | 19/07/2024 | 34.76 | 15/07/2024 |
12/07/2024 | 34.08 | 12/07/2024 | 31.49 | 10/07/2024 |
05/07/2024 | 30.91 | 01/07/2024 | 29.12 | 02/07/2024 |
28/06/2024 | 30.31 | 28/06/2024 | 28.01 | 24/06/2024 |
21/06/2024 | 27.47 | 21/06/2024 | 25.91 | 18/06/2024 |
14/06/2024 | 25.41 | 14/06/2024 | 23.50 | 10/06/2024 |
07/06/2024 | 23.04 | 07/06/2024 | 20.88 | 04/06/2024 |
31/05/2024 | 20.89 | 31/05/2024 | 19.32 | 27/05/2024 |
24/05/2024 | 19.33 | 21/05/2024 | 18.21 | 24/05/2024 |
18/05/2024 | 20.94 | 17/05/2024 | 19.36 | 13/05/2024 |
10/05/2024 | 18.99 | 10/05/2024 | 17.56 | 06/05/2024 |
03/05/2024 | 17.22 | 03/05/2024 | 16.24 | 29/04/2024 |
26/04/2024 | 15.93 | 26/04/2024 | 14.72 | 24/04/2024 |
19/04/2024 | 15.63 | 19/04/2024 | 14.45 | 16/04/2024 |
12/04/2024 | 15.97 | 08/04/2024 | 14.75 | 10/04/2024 |
05/04/2024 | 15.66 | 05/04/2024 | 12.40 | 01/04/2024 |
28/03/2024 | 12.65 | 28/03/2024 | 11.48 | 26/03/2024 |
22/03/2024 | 10.94 | 18/03/2024 | 10.31 | 21/03/2024 |
15/03/2024 | 12.08 | 11/03/2024 | 11.16 | 15/03/2024 |
07/03/2024 | 12.82 | 07/03/2024 | 12.09 | 04/03/2024 |
02/03/2024 | 11.86 | 02/03/2024 | 10.77 | 26/02/2024 |
23/02/2024 | 10.56 | 23/02/2024 | 9.78 | 19/02/2024 |
16/02/2024 | 9.59 | 16/02/2024 | 8.88 | 12/02/2024 |
09/02/2024 | 8.71 | 09/02/2024 | 8.06 | 05/02/2024 |
02/02/2024 | 7.91 | 02/02/2024 | 7.33 | 29/01/2024 |
25/01/2024 | 7.19 | 25/01/2024 | 6.92 | 23/01/2024 |
20/01/2024 | 6.79 | 20/01/2024 | 6.17 | 15/01/2024 |
12/01/2024 | 6.05 | 12/01/2024 | 5.61 | 08/01/2024 |
05/01/2024 | 5.50 | 05/01/2024 | 5.10 | 01/01/2024 |
29/12/2023 | 5.11 | 26/12/2023 | 4.91 | 28/12/2023 |
22/12/2023 | 5.31 | 21/12/2023 | 5.01 | 18/12/2023 |
15/12/2023 | 4.92 | 15/12/2023 | 4.56 | 11/12/2023 |
08/12/2023 | 4.48 | 08/12/2023 | 4.16 | 04/12/2023 |
01/12/2023 | 4.08 | 01/12/2023 | 3.82 | 29/11/2023 |
24/11/2023 | 3.96 | 24/11/2023 | 3.68 | 20/11/2023 |
17/11/2023 | 3.61 | 17/11/2023 | 3.17 | 12/11/2023 |
10/11/2023 | 3.02 | 10/11/2023 | 2.56 | 08/11/2023 |