ISIN No
|
INE00WC01027
|
BSE Code / NSE Code
|
542752 / AFFLE
|
Book Value (Rs.)
|
177.98
|
Face Value
|
2.00
|
Bookclosure
|
08/10/2021
|
52Week High
|
1805
|
EPS
|
21.18
|
P/E
|
84.36
|
Market Cap.
|
25079.00 Cr.
|
52Week Low
|
998
|
P/BV / Div Yield (%)
|
10.04 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
1,804.00
|
03/12/2024
|
998.00
|
20/03/2024
|
NSE
|
1,804.95
|
03/12/2024
|
998.20
|
20/03/2024
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
03/12/2024 | 1,804.00 | 03/12/2024 | 1,597.00 | 02/12/2024 |
29/11/2024 | 1,633.30 | 28/11/2024 | 1,570.00 | 26/11/2024 |
22/11/2024 | 1,597.00 | 19/11/2024 | 1,517.05 | 19/11/2024 |
14/11/2024 | 1,670.00 | 11/11/2024 | 1,501.00 | 14/11/2024 |
08/11/2024 | 1,666.25 | 07/11/2024 | 1,504.10 | 04/11/2024 |
01/11/2024 | 1,575.95 | 01/11/2024 | 1,429.95 | 28/10/2024 |
25/10/2024 | 1,570.00 | 21/10/2024 | 1,435.00 | 25/10/2024 |
18/10/2024 | 1,661.70 | 14/10/2024 | 1,540.00 | 18/10/2024 |
11/10/2024 | 1,645.75 | 10/10/2024 | 1,473.00 | 07/10/2024 |
04/10/2024 | 1,631.80 | 01/10/2024 | 1,504.70 | 04/10/2024 |
27/09/2024 | 1,605.45 | 27/09/2024 | 1,543.20 | 26/09/2024 |
20/09/2024 | 1,594.95 | 16/09/2024 | 1,485.45 | 19/09/2024 |
13/09/2024 | 1,614.95 | 09/09/2024 | 1,542.00 | 11/09/2024 |
06/09/2024 | 1,682.00 | 06/09/2024 | 1,580.05 | 04/09/2024 |
30/08/2024 | 1,715.00 | 26/08/2024 | 1,625.00 | 30/08/2024 |
23/08/2024 | 1,688.95 | 22/08/2024 | 1,553.60 | 19/08/2024 |
16/08/2024 | 1,618.60 | 12/08/2024 | 1,467.45 | 14/08/2024 |
09/08/2024 | 1,634.40 | 09/08/2024 | 1,419.30 | 05/08/2024 |
02/08/2024 | 1,547.10 | 01/08/2024 | 1,426.55 | 02/08/2024 |
26/07/2024 | 1,487.80 | 26/07/2024 | 1,325.00 | 23/07/2024 |
19/07/2024 | 1,441.30 | 15/07/2024 | 1,353.95 | 19/07/2024 |
12/07/2024 | 1,463.95 | 12/07/2024 | 1,339.20 | 08/07/2024 |
05/07/2024 | 1,388.05 | 01/07/2024 | 1,312.50 | 05/07/2024 |
28/06/2024 | 1,393.00 | 27/06/2024 | 1,233.25 | 24/06/2024 |
21/06/2024 | 1,303.80 | 21/06/2024 | 1,211.20 | 19/06/2024 |
14/06/2024 | 1,277.60 | 12/06/2024 | 1,201.10 | 10/06/2024 |
07/06/2024 | 1,205.25 | 07/06/2024 | 1,060.00 | 05/06/2024 |
31/05/2024 | 1,303.90 | 27/05/2024 | 1,130.00 | 31/05/2024 |
24/05/2024 | 1,254.10 | 21/05/2024 | 1,177.95 | 23/05/2024 |
18/05/2024 | 1,233.80 | 18/05/2024 | 1,055.15 | 13/05/2024 |
10/05/2024 | 1,114.25 | 06/05/2024 | 1,051.00 | 09/05/2024 |
03/05/2024 | 1,148.25 | 03/05/2024 | 1,095.85 | 29/04/2024 |
26/04/2024 | 1,114.45 | 26/04/2024 | 1,055.50 | 23/04/2024 |
19/04/2024 | 1,115.00 | 18/04/2024 | 1,010.05 | 15/04/2024 |
12/04/2024 | 1,117.45 | 08/04/2024 | 1,065.00 | 12/04/2024 |
05/04/2024 | 1,124.80 | 04/04/2024 | 1,050.20 | 01/04/2024 |
28/03/2024 | 1,099.95 | 26/03/2024 | 1,032.00 | 28/03/2024 |
22/03/2024 | 1,094.40 | 22/03/2024 | 998.00 | 20/03/2024 |
15/03/2024 | 1,107.10 | 11/03/2024 | 1,005.20 | 14/03/2024 |
07/03/2024 | 1,129.45 | 04/03/2024 | 1,052.00 | 06/03/2024 |
02/03/2024 | 1,145.70 | 26/02/2024 | 1,090.00 | 29/02/2024 |
23/02/2024 | 1,186.95 | 19/02/2024 | 1,121.30 | 21/02/2024 |
16/02/2024 | 1,197.00 | 16/02/2024 | 1,085.00 | 13/02/2024 |
09/02/2024 | 1,275.90 | 05/02/2024 | 1,109.00 | 09/02/2024 |
02/02/2024 | 1,246.55 | 02/02/2024 | 1,189.40 | 30/01/2024 |
25/01/2024 | 1,252.90 | 23/01/2024 | 1,172.20 | 24/01/2024 |
20/01/2024 | 1,323.50 | 16/01/2024 | 1,205.60 | 18/01/2024 |
12/01/2024 | 1,314.00 | 12/01/2024 | 1,254.70 | 09/01/2024 |
05/01/2024 | 1,336.45 | 01/01/2024 | 1,284.30 | 02/01/2024 |
29/12/2023 | 1,327.05 | 29/12/2023 | 1,205.00 | 28/12/2023 |
22/12/2023 | 1,269.35 | 20/12/2023 | 1,125.00 | 20/12/2023 |
15/12/2023 | 1,244.90 | 15/12/2023 | 1,126.05 | 11/12/2023 |
08/12/2023 | 1,166.95 | 04/12/2023 | 1,110.15 | 06/12/2023 |