|
ISIN No
|
INE692Z01013
|
BSE Code / NSE Code
|
541402 / AFFORDABLE
|
Book Value (Rs.)
|
100.13
|
Face Value
|
10.00
|
|
Bookclosure
|
12/02/2024
|
52Week High
|
789
|
EPS
|
5.72
|
P/E
|
124.88
|
|
Market Cap.
|
802.65 Cr.
|
52Week Low
|
666
|
P/BV / Div Yield (%)
|
7.13 / 0.00
|
Market Lot
|
220.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
845.80
|
15/10/2024
|
409.50
|
13/03/2024
|
|
NSE
|
788.50
|
23/10/2024
|
666.00
|
29/10/2024
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 01/11/2024 | 759.00 | 29/10/2024 | 672.00 | 28/10/2024 |
| 25/10/2024 | 808.00 | 22/10/2024 | 685.00 | 25/10/2024 |
| 18/10/2024 | 845.80 | 15/10/2024 | 702.00 | 14/10/2024 |
| 11/10/2024 | 708.95 | 11/10/2024 | 615.00 | 07/10/2024 |
| 04/10/2024 | 659.00 | 03/10/2024 | 619.00 | 03/10/2024 |
| 27/09/2024 | 679.75 | 27/09/2024 | 616.75 | 26/09/2024 |
| 20/09/2024 | 674.00 | 16/09/2024 | 608.50 | 19/09/2024 |
| 13/09/2024 | 694.70 | 11/09/2024 | 580.00 | 09/09/2024 |
| 06/09/2024 | 638.95 | 03/09/2024 | 601.45 | 02/09/2024 |
| 30/08/2024 | 703.90 | 29/08/2024 | 563.95 | 26/08/2024 |
| 23/08/2024 | 566.95 | 22/08/2024 | 547.05 | 20/08/2024 |
| 16/08/2024 | 559.95 | 13/08/2024 | 525.00 | 12/08/2024 |
| 09/08/2024 | 554.00 | 09/08/2024 | 499.00 | 07/08/2024 |
| 02/08/2024 | 560.00 | 01/08/2024 | 525.00 | 02/08/2024 |
| 26/07/2024 | 570.00 | 26/07/2024 | 525.00 | 23/07/2024 |
| 19/07/2024 | 567.90 | 16/07/2024 | 532.00 | 19/07/2024 |
| 12/07/2024 | 567.60 | 08/07/2024 | 530.05 | 08/07/2024 |
| 05/07/2024 | 566.00 | 05/07/2024 | 536.40 | 02/07/2024 |
| 28/06/2024 | 589.45 | 24/06/2024 | 520.00 | 27/06/2024 |
| 21/06/2024 | 619.65 | 18/06/2024 | 584.50 | 21/06/2024 |
| 14/06/2024 | 618.50 | 12/06/2024 | 570.00 | 13/06/2024 |
| 07/06/2024 | 680.00 | 03/06/2024 | 503.30 | 04/06/2024 |
| 31/05/2024 | 675.00 | 31/05/2024 | 550.00 | 27/05/2024 |
| 24/05/2024 | 595.00 | 24/05/2024 | 540.00 | 23/05/2024 |
| 18/05/2024 | 585.75 | 18/05/2024 | 500.00 | 13/05/2024 |
| 10/05/2024 | 531.90 | 09/05/2024 | 506.00 | 09/05/2024 |
| 03/05/2024 | 532.00 | 29/04/2024 | 504.55 | 29/04/2024 |
| 26/04/2024 | 595.00 | 22/04/2024 | 515.05 | 25/04/2024 |
| 19/04/2024 | 573.50 | 19/04/2024 | 431.05 | 15/04/2024 |
| 12/04/2024 | 480.00 | 08/04/2024 | 444.00 | 10/04/2024 |
| 05/04/2024 | 472.50 | 02/04/2024 | 444.00 | 02/04/2024 |
| 28/03/2024 | 452.55 | 26/03/2024 | 428.00 | 28/03/2024 |
| 22/03/2024 | 469.00 | 18/03/2024 | 410.55 | 20/03/2024 |
| 15/03/2024 | 494.90 | 11/03/2024 | 409.50 | 13/03/2024 |
| 07/03/2024 | 500.10 | 05/03/2024 | 460.15 | 06/03/2024 |
| 02/03/2024 | 508.50 | 26/02/2024 | 475.00 | 29/02/2024 |
| 23/02/2024 | 515.00 | 21/02/2024 | 492.25 | 19/02/2024 |
| 16/02/2024 | 523.85 | 12/02/2024 | 498.00 | 15/02/2024 |
| 09/02/2024 | 533.96 | 08/02/2024 | 500.47 | 05/02/2024 |
| 02/02/2024 | 533.77 | 29/01/2024 | 499.19 | 01/02/2024 |
| 25/01/2024 | 531.01 | 25/01/2024 | 473.03 | 24/01/2024 |
| 20/01/2024 | 536.33 | 15/01/2024 | 478.79 | 17/01/2024 |
| 12/01/2024 | 549.72 | 11/01/2024 | 522.14 | 12/01/2024 |
| 05/01/2024 | 563.76 | 04/01/2024 | 503.42 | 01/01/2024 |
| 29/12/2023 | 541.35 | 26/12/2023 | 493.57 | 29/12/2023 |
| 22/12/2023 | 556.13 | 18/12/2023 | 512.29 | 20/12/2023 |
| 15/12/2023 | 600.86 | 12/12/2023 | 522.14 | 11/12/2023 |
| 08/12/2023 | 555.93 | 08/12/2023 | 514.51 | 07/12/2023 |
| 01/12/2023 | 576.13 | 30/11/2023 | 501.16 | 28/11/2023 |
| 24/11/2023 | 590.07 | 20/11/2023 | 528.94 | 24/11/2023 |
| 17/11/2023 | 605.49 | 12/11/2023 | 571.40 | 17/11/2023 |
| 10/11/2023 | 646.27 | 06/11/2023 | 567.51 | 09/11/2023 |