ISIN No
|
INE0CWK01019
|
BSE Code / NSE Code
|
543377 / ADISHAKTI
|
Book Value (Rs.)
|
11.21
|
Face Value
|
10.00
|
Bookclosure
|
30/09/2024
|
52Week High
|
16
|
EPS
|
0.06
|
P/E
|
192.50
|
Market Cap.
|
5.26 Cr.
|
52Week Low
|
9
|
P/BV / Div Yield (%)
|
1.03 / 0.00
|
Market Lot
|
10,000.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
16.00
|
11/01/2024
|
8.56
|
04/06/2024
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
29/11/2024 | 11.55 | 29/11/2024 | 11.55 | 29/11/2024 |
01/11/2024 | 11.60 | 28/10/2024 | 11.60 | 28/10/2024 |
11/10/2024 | 11.65 | 10/10/2024 | 10.64 | 07/10/2024 |
27/09/2024 | 11.20 | 25/09/2024 | 10.64 | 27/09/2024 |
20/09/2024 | 11.20 | 16/09/2024 | 11.20 | 16/09/2024 |
13/09/2024 | 11.78 | 09/09/2024 | 11.78 | 09/09/2024 |
06/09/2024 | 12.44 | 03/09/2024 | 12.40 | 05/09/2024 |
16/08/2024 | 13.77 | 12/08/2024 | 12.47 | 12/08/2024 |
09/08/2024 | 13.12 | 07/08/2024 | 11.90 | 07/08/2024 |
02/08/2024 | 12.56 | 01/08/2024 | 11.38 | 01/08/2024 |
26/07/2024 | 11.97 | 26/07/2024 | 11.40 | 25/07/2024 |
21/06/2024 | 12.90 | 19/06/2024 | 12.00 | 18/06/2024 |
07/06/2024 | 10.27 | 05/06/2024 | 8.56 | 04/06/2024 |
31/05/2024 | 10.70 | 29/05/2024 | 10.00 | 27/05/2024 |
24/05/2024 | 10.70 | 22/05/2024 | 10.00 | 24/05/2024 |
18/05/2024 | 10.50 | 13/05/2024 | 10.50 | 13/05/2024 |
10/05/2024 | 11.50 | 06/05/2024 | 11.00 | 08/05/2024 |
03/05/2024 | 11.80 | 02/05/2024 | 10.70 | 29/04/2024 |
26/04/2024 | 10.50 | 25/04/2024 | 10.50 | 25/04/2024 |
19/04/2024 | 10.70 | 16/04/2024 | 10.70 | 16/04/2024 |
12/04/2024 | 10.70 | 08/04/2024 | 10.20 | 08/04/2024 |
05/04/2024 | 10.00 | 05/04/2024 | 10.00 | 05/04/2024 |
28/03/2024 | 10.70 | 27/03/2024 | 10.50 | 27/03/2024 |
22/03/2024 | 10.20 | 18/03/2024 | 10.20 | 18/03/2024 |
15/03/2024 | 11.20 | 11/03/2024 | 9.91 | 15/03/2024 |
07/03/2024 | 11.70 | 05/03/2024 | 10.90 | 07/03/2024 |
02/03/2024 | 12.20 | 26/02/2024 | 12.00 | 02/03/2024 |
23/02/2024 | 12.20 | 21/02/2024 | 12.00 | 21/02/2024 |
16/02/2024 | 14.90 | 13/02/2024 | 12.00 | 16/02/2024 |
09/02/2024 | 15.25 | 07/02/2024 | 13.54 | 06/02/2024 |
02/02/2024 | 13.86 | 31/01/2024 | 11.18 | 02/02/2024 |
25/01/2024 | 12.65 | 23/01/2024 | 12.60 | 23/01/2024 |
20/01/2024 | 14.83 | 15/01/2024 | 12.55 | 16/01/2024 |
12/01/2024 | 16.00 | 11/01/2024 | 9.21 | 08/01/2024 |
05/01/2024 | 11.00 | 05/01/2024 | 11.00 | 05/01/2024 |
29/12/2023 | 13.32 | 26/12/2023 | 11.02 | 26/12/2023 |
22/12/2023 | 11.10 | 20/12/2023 | 11.10 | 20/12/2023 |
15/12/2023 | 10.10 | 11/12/2023 | 9.31 | 11/12/2023 |
08/12/2023 | 9.11 | 08/12/2023 | 9.11 | 08/12/2023 |