|
ISIN No
|
INE976R01017
|
BSE Code / NSE Code
|
539042 / AGIIL
|
Book Value (Rs.)
|
183.89
|
Face Value
|
10.00
|
|
Bookclosure
|
20/03/2024
|
52Week High
|
1330
|
EPS
|
42.64
|
P/E
|
28.95
|
|
Market Cap.
|
1508.03 Cr.
|
52Week Low
|
657
|
P/BV / Div Yield (%)
|
6.71 / 0.08
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
1,320.00
|
01/11/2024
|
580.00
|
03/11/2023
|
|
NSE
|
1,330.00
|
01/11/2024
|
657.05
|
09/08/2024
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 01/11/2024 | 1,320.00 | 01/11/2024 | 980.00 | 28/10/2024 |
| 25/10/2024 | 1,105.35 | 25/10/2024 | 885.00 | 23/10/2024 |
| 18/10/2024 | 1,000.00 | 17/10/2024 | 939.55 | 14/10/2024 |
| 11/10/2024 | 1,014.90 | 08/10/2024 | 913.75 | 09/10/2024 |
| 04/10/2024 | 1,039.95 | 01/10/2024 | 950.00 | 03/10/2024 |
| 27/09/2024 | 1,093.10 | 25/09/2024 | 980.00 | 27/09/2024 |
| 20/09/2024 | 1,184.00 | 19/09/2024 | 895.00 | 16/09/2024 |
| 13/09/2024 | 984.50 | 11/09/2024 | 920.00 | 13/09/2024 |
| 06/09/2024 | 997.75 | 02/09/2024 | 951.20 | 06/09/2024 |
| 30/08/2024 | 1,030.00 | 29/08/2024 | 950.50 | 29/08/2024 |
| 23/08/2024 | 1,019.75 | 19/08/2024 | 939.65 | 20/08/2024 |
| 16/08/2024 | 1,028.40 | 16/08/2024 | 793.35 | 12/08/2024 |
| 09/08/2024 | 882.00 | 05/08/2024 | 723.80 | 09/08/2024 |
| 02/08/2024 | 898.95 | 29/07/2024 | 835.00 | 30/07/2024 |
| 26/07/2024 | 903.85 | 24/07/2024 | 870.00 | 23/07/2024 |
| 19/07/2024 | 915.00 | 15/07/2024 | 872.80 | 15/07/2024 |
| 12/07/2024 | 920.00 | 09/07/2024 | 864.40 | 10/07/2024 |
| 05/07/2024 | 894.95 | 05/07/2024 | 831.50 | 01/07/2024 |
| 28/06/2024 | 865.00 | 25/06/2024 | 831.00 | 25/06/2024 |
| 21/06/2024 | 889.90 | 21/06/2024 | 827.60 | 18/06/2024 |
| 14/06/2024 | 874.95 | 12/06/2024 | 825.00 | 10/06/2024 |
| 07/06/2024 | 899.00 | 03/06/2024 | 800.25 | 04/06/2024 |
| 31/05/2024 | 905.00 | 27/05/2024 | 815.00 | 31/05/2024 |
| 24/05/2024 | 910.00 | 21/05/2024 | 856.80 | 22/05/2024 |
| 18/05/2024 | 902.00 | 17/05/2024 | 870.40 | 13/05/2024 |
| 10/05/2024 | 910.00 | 07/05/2024 | 870.00 | 08/05/2024 |
| 03/05/2024 | 928.00 | 02/05/2024 | 876.00 | 03/05/2024 |
| 26/04/2024 | 940.00 | 25/04/2024 | 890.50 | 22/04/2024 |
| 19/04/2024 | 929.00 | 16/04/2024 | 883.80 | 19/04/2024 |
| 12/04/2024 | 960.00 | 10/04/2024 | 897.95 | 12/04/2024 |
| 05/04/2024 | 960.00 | 02/04/2024 | 909.25 | 01/04/2024 |
| 28/03/2024 | 920.00 | 28/03/2024 | 890.00 | 26/03/2024 |
| 22/03/2024 | 925.00 | 21/03/2024 | 875.10 | 20/03/2024 |
| 15/03/2024 | 980.00 | 11/03/2024 | 830.00 | 14/03/2024 |
| 07/03/2024 | 990.00 | 06/03/2024 | 936.30 | 07/03/2024 |
| 02/03/2024 | 995.00 | 27/02/2024 | 950.00 | 02/03/2024 |
| 23/02/2024 | 1,000.00 | 19/02/2024 | 940.00 | 22/02/2024 |
| 16/02/2024 | 1,009.00 | 12/02/2024 | 931.00 | 14/02/2024 |
| 09/02/2024 | 1,025.00 | 09/02/2024 | 975.00 | 09/02/2024 |
| 02/02/2024 | 1,020.00 | 29/01/2024 | 960.00 | 30/01/2024 |
| 25/01/2024 | 1,035.00 | 23/01/2024 | 950.00 | 24/01/2024 |
| 20/01/2024 | 1,125.00 | 18/01/2024 | 861.20 | 18/01/2024 |
| 12/01/2024 | 1,038.95 | 12/01/2024 | 805.30 | 10/01/2024 |
| 05/01/2024 | 899.95 | 05/01/2024 | 799.95 | 05/01/2024 |
| 29/12/2023 | 945.00 | 28/12/2023 | 829.90 | 29/12/2023 |
| 22/12/2023 | 899.90 | 22/12/2023 | 800.00 | 19/12/2023 |
| 15/12/2023 | 843.00 | 11/12/2023 | 800.00 | 13/12/2023 |
| 08/12/2023 | 845.00 | 05/12/2023 | 695.60 | 04/12/2023 |
| 01/12/2023 | 750.00 | 01/12/2023 | 612.40 | 28/11/2023 |
| 24/11/2023 | 675.00 | 21/11/2023 | 600.00 | 21/11/2023 |
| 17/11/2023 | 645.00 | 16/11/2023 | 595.00 | 12/11/2023 |
| 10/11/2023 | 629.80 | 06/11/2023 | 585.00 | 07/11/2023 |