ISIN No
|
INE112C01011
|
BSE Code / NSE Code
|
516020 / AGIOPAPER
|
Book Value (Rs.)
|
1.87
|
Face Value
|
10.00
|
Bookclosure
|
30/09/2024
|
52Week High
|
9
|
EPS
|
0.00
|
P/E
|
0.00
|
Market Cap.
|
11.71 Cr.
|
52Week Low
|
4
|
P/BV / Div Yield (%)
|
3.89 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
8.61
|
26/09/2024
|
3.63
|
14/05/2024
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
15/01/2025 | 7.26 | 15/01/2025 | 7.26 | 15/01/2025 |
10/01/2025 | 7.44 | 08/01/2025 | 7.07 | 06/01/2025 |
03/01/2025 | 7.44 | 01/01/2025 | 7.11 | 01/01/2025 |
31/12/2024 | 7.11 | 30/12/2024 | 7.11 | 30/12/2024 |
27/12/2024 | 7.50 | 23/12/2024 | 7.00 | 24/12/2024 |
20/12/2024 | 7.88 | 18/12/2024 | 6.81 | 17/12/2024 |
13/12/2024 | 7.18 | 11/12/2024 | 6.76 | 12/12/2024 |
06/12/2024 | 7.11 | 03/12/2024 | 6.96 | 02/12/2024 |
29/11/2024 | 7.39 | 27/11/2024 | 6.82 | 27/11/2024 |
22/11/2024 | 7.04 | 21/11/2024 | 7.03 | 21/11/2024 |
14/11/2024 | 7.40 | 13/11/2024 | 7.40 | 13/11/2024 |
25/10/2024 | 7.78 | 21/10/2024 | 7.78 | 21/10/2024 |
27/09/2024 | 8.61 | 26/09/2024 | 7.06 | 23/09/2024 |
20/09/2024 | 7.20 | 20/09/2024 | 5.79 | 16/09/2024 |
13/09/2024 | 6.10 | 13/09/2024 | 5.03 | 11/09/2024 |
06/09/2024 | 4.92 | 06/09/2024 | 4.25 | 05/09/2024 |
30/08/2024 | 5.30 | 29/08/2024 | 4.35 | 26/08/2024 |
23/08/2024 | 4.90 | 20/08/2024 | 4.54 | 23/08/2024 |
16/08/2024 | 5.00 | 13/08/2024 | 4.90 | 14/08/2024 |
09/08/2024 | 5.45 | 06/08/2024 | 5.05 | 09/08/2024 |
02/08/2024 | 5.55 | 01/08/2024 | 5.25 | 31/07/2024 |
26/07/2024 | 6.02 | 22/07/2024 | 5.52 | 26/07/2024 |
19/07/2024 | 6.04 | 19/07/2024 | 5.31 | 15/07/2024 |
12/07/2024 | 5.37 | 12/07/2024 | 4.58 | 08/07/2024 |
05/07/2024 | 4.54 | 04/07/2024 | 4.30 | 02/07/2024 |
28/06/2024 | 4.44 | 28/06/2024 | 4.30 | 28/06/2024 |
21/06/2024 | 4.43 | 19/06/2024 | 4.34 | 21/06/2024 |
14/06/2024 | 4.48 | 11/06/2024 | 4.18 | 14/06/2024 |
07/06/2024 | 4.59 | 03/06/2024 | 4.40 | 05/06/2024 |
31/05/2024 | 4.51 | 30/05/2024 | 4.00 | 27/05/2024 |
24/05/2024 | 3.92 | 24/05/2024 | 3.66 | 23/05/2024 |
18/05/2024 | 4.05 | 15/05/2024 | 3.63 | 14/05/2024 |
10/05/2024 | 4.89 | 06/05/2024 | 4.02 | 10/05/2024 |
03/05/2024 | 6.16 | 29/04/2024 | 5.14 | 03/05/2024 |
26/04/2024 | 6.62 | 22/04/2024 | 6.29 | 23/04/2024 |
19/04/2024 | 6.75 | 19/04/2024 | 6.45 | 19/04/2024 |
15/03/2024 | 6.78 | 11/03/2024 | 6.78 | 11/03/2024 |
07/03/2024 | 7.50 | 04/03/2024 | 7.13 | 04/03/2024 |
02/03/2024 | 7.74 | 01/03/2024 | 6.39 | 26/02/2024 |
23/02/2024 | 6.09 | 23/02/2024 | 4.47 | 19/02/2024 |
16/02/2024 | 4.85 | 12/02/2024 | 4.46 | 13/02/2024 |
09/02/2024 | 4.85 | 09/02/2024 | 4.46 | 07/02/2024 |
02/02/2024 | 4.70 | 02/02/2024 | 4.46 | 30/01/2024 |
25/01/2024 | 4.35 | 24/01/2024 | 3.80 | 23/01/2024 |
20/01/2024 | 4.38 | 17/01/2024 | 3.91 | 19/01/2024 |