ISIN No
|
INE583L01014
|
BSE Code / NSE Code
|
543451 / AGSTRA
|
Book Value (Rs.)
|
42.19
|
Face Value
|
10.00
|
Bookclosure
|
|
52Week High
|
127
|
EPS
|
0.00
|
P/E
|
0.00
|
Market Cap.
|
812.85 Cr.
|
52Week Low
|
57
|
P/BV / Div Yield (%)
|
1.50 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
126.70
|
29/01/2024
|
57.31
|
13/01/2025
|
NSE
|
126.75
|
29/01/2024
|
57.20
|
13/01/2025
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
21/01/2025 | 66.99 | 20/01/2025 | 63.00 | 21/01/2025 |
17/01/2025 | 64.79 | 13/01/2025 | 57.31 | 13/01/2025 |
10/01/2025 | 69.08 | 06/01/2025 | 60.85 | 10/01/2025 |
03/01/2025 | 70.00 | 03/01/2025 | 63.15 | 30/12/2024 |
31/12/2024 | 66.87 | 31/12/2024 | 63.15 | 30/12/2024 |
27/12/2024 | 71.50 | 23/12/2024 | 62.67 | 26/12/2024 |
20/12/2024 | 82.80 | 18/12/2024 | 68.55 | 19/12/2024 |
13/12/2024 | 84.95 | 10/12/2024 | 76.86 | 13/12/2024 |
06/12/2024 | 84.70 | 04/12/2024 | 75.34 | 02/12/2024 |
29/11/2024 | 83.80 | 28/11/2024 | 75.51 | 29/11/2024 |
22/11/2024 | 83.80 | 19/11/2024 | 78.52 | 21/11/2024 |
14/11/2024 | 93.55 | 11/11/2024 | 81.44 | 13/11/2024 |
08/11/2024 | 99.00 | 04/11/2024 | 90.33 | 08/11/2024 |
01/11/2024 | 98.50 | 01/11/2024 | 82.45 | 28/10/2024 |
25/10/2024 | 94.61 | 21/10/2024 | 79.01 | 25/10/2024 |
18/10/2024 | 98.61 | 16/10/2024 | 90.87 | 18/10/2024 |
11/10/2024 | 98.14 | 10/10/2024 | 88.00 | 08/10/2024 |
04/10/2024 | 104.00 | 01/10/2024 | 93.80 | 04/10/2024 |
27/09/2024 | 107.90 | 23/09/2024 | 99.65 | 27/09/2024 |
20/09/2024 | 118.40 | 16/09/2024 | 103.05 | 19/09/2024 |
13/09/2024 | 114.40 | 09/09/2024 | 102.45 | 13/09/2024 |
06/09/2024 | 112.85 | 06/09/2024 | 97.55 | 04/09/2024 |
30/08/2024 | 112.49 | 28/08/2024 | 95.12 | 26/08/2024 |
23/08/2024 | 98.25 | 23/08/2024 | 89.60 | 20/08/2024 |
16/08/2024 | 101.00 | 13/08/2024 | 88.00 | 12/08/2024 |
09/08/2024 | 91.50 | 09/08/2024 | 79.23 | 06/08/2024 |
02/08/2024 | 95.00 | 29/07/2024 | 83.41 | 02/08/2024 |
26/07/2024 | 94.00 | 24/07/2024 | 78.41 | 22/07/2024 |
19/07/2024 | 85.70 | 16/07/2024 | 78.50 | 19/07/2024 |
12/07/2024 | 83.82 | 12/07/2024 | 78.64 | 10/07/2024 |
05/07/2024 | 83.36 | 05/07/2024 | 78.00 | 02/07/2024 |
28/06/2024 | 91.25 | 24/06/2024 | 80.00 | 27/06/2024 |
21/06/2024 | 93.00 | 21/06/2024 | 75.90 | 18/06/2024 |
14/06/2024 | 83.00 | 13/06/2024 | 69.28 | 10/06/2024 |
07/06/2024 | 74.25 | 03/06/2024 | 65.65 | 05/06/2024 |
31/05/2024 | 77.50 | 27/05/2024 | 69.20 | 31/05/2024 |
24/05/2024 | 77.60 | 21/05/2024 | 72.00 | 24/05/2024 |
18/05/2024 | 76.75 | 18/05/2024 | 67.55 | 13/05/2024 |
10/05/2024 | 75.00 | 06/05/2024 | 67.20 | 08/05/2024 |
03/05/2024 | 78.50 | 29/04/2024 | 73.47 | 03/05/2024 |
26/04/2024 | 78.50 | 22/04/2024 | 74.68 | 26/04/2024 |
19/04/2024 | 77.70 | 18/04/2024 | 72.20 | 19/04/2024 |
12/04/2024 | 85.49 | 08/04/2024 | 76.86 | 12/04/2024 |
05/04/2024 | 85.00 | 05/04/2024 | 69.00 | 01/04/2024 |
28/03/2024 | 70.20 | 26/03/2024 | 63.95 | 27/03/2024 |
22/03/2024 | 72.91 | 21/03/2024 | 67.70 | 19/03/2024 |
15/03/2024 | 79.00 | 11/03/2024 | 64.43 | 14/03/2024 |
07/03/2024 | 90.05 | 04/03/2024 | 75.28 | 07/03/2024 |
02/03/2024 | 93.00 | 27/02/2024 | 84.35 | 01/03/2024 |
23/02/2024 | 97.00 | 20/02/2024 | 88.00 | 22/02/2024 |
16/02/2024 | 100.40 | 16/02/2024 | 87.40 | 13/02/2024 |
09/02/2024 | 114.00 | 05/02/2024 | 96.75 | 09/02/2024 |
02/02/2024 | 126.70 | 29/01/2024 | 111.00 | 02/02/2024 |
25/01/2024 | 121.50 | 25/01/2024 | 111.64 | 24/01/2024 |