ISIN No
|
INE868C01018
|
BSE Code / NSE Code
|
522273 / AHMDSTE
|
Book Value (Rs.)
|
56.48
|
Face Value
|
10.00
|
Bookclosure
|
30/09/2024
|
52Week High
|
391
|
EPS
|
0.00
|
P/E
|
0.00
|
Market Cap.
|
108.44 Cr.
|
52Week Low
|
28
|
P/BV / Div Yield (%)
|
4.69 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
391.00
|
23/10/2024
|
27.60
|
08/01/2024
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
20/12/2024 | 304.90 | 17/12/2024 | 263.35 | 20/12/2024 |
13/12/2024 | 305.50 | 12/12/2024 | 272.00 | 10/12/2024 |
06/12/2024 | 309.50 | 02/12/2024 | 280.00 | 04/12/2024 |
29/11/2024 | 319.95 | 25/11/2024 | 282.05 | 26/11/2024 |
22/11/2024 | 336.30 | 18/11/2024 | 288.00 | 22/11/2024 |
14/11/2024 | 342.30 | 11/11/2024 | 302.35 | 13/11/2024 |
08/11/2024 | 339.55 | 04/11/2024 | 313.30 | 08/11/2024 |
01/11/2024 | 368.05 | 28/10/2024 | 346.45 | 31/10/2024 |
25/10/2024 | 391.00 | 23/10/2024 | 375.00 | 21/10/2024 |
18/10/2024 | 368.50 | 18/10/2024 | 340.55 | 14/10/2024 |
11/10/2024 | 333.90 | 11/10/2024 | 296.50 | 07/10/2024 |
04/10/2024 | 302.55 | 04/10/2024 | 285.00 | 30/09/2024 |
27/09/2024 | 279.60 | 27/09/2024 | 258.00 | 23/09/2024 |
20/09/2024 | 253.35 | 20/09/2024 | 234.15 | 16/09/2024 |
13/09/2024 | 229.60 | 13/09/2024 | 212.20 | 09/09/2024 |
06/09/2024 | 208.05 | 06/09/2024 | 196.00 | 05/09/2024 |
30/08/2024 | 226.45 | 27/08/2024 | 210.90 | 30/08/2024 |
23/08/2024 | 217.75 | 23/08/2024 | 200.00 | 19/08/2024 |
16/08/2024 | 197.35 | 16/08/2024 | 186.05 | 12/08/2024 |
09/08/2024 | 182.45 | 09/08/2024 | 168.65 | 05/08/2024 |
02/08/2024 | 165.35 | 02/08/2024 | 152.85 | 29/07/2024 |
26/07/2024 | 149.90 | 26/07/2024 | 138.60 | 22/07/2024 |
19/07/2024 | 135.90 | 19/07/2024 | 128.10 | 15/07/2024 |
12/07/2024 | 125.60 | 12/07/2024 | 116.10 | 08/07/2024 |
05/07/2024 | 113.85 | 05/07/2024 | 105.30 | 01/07/2024 |
28/06/2024 | 103.24 | 28/06/2024 | 95.40 | 24/06/2024 |
21/06/2024 | 93.53 | 21/06/2024 | 88.15 | 18/06/2024 |
14/06/2024 | 86.43 | 14/06/2024 | 79.87 | 10/06/2024 |
07/06/2024 | 78.31 | 07/06/2024 | 72.37 | 03/06/2024 |
31/05/2024 | 70.96 | 31/05/2024 | 63.70 | 27/05/2024 |
24/05/2024 | 60.67 | 24/05/2024 | 52.42 | 21/05/2024 |
18/05/2024 | 49.93 | 18/05/2024 | 44.83 | 13/05/2024 |
10/05/2024 | 43.96 | 10/05/2024 | 40.63 | 06/05/2024 |
03/05/2024 | 41.46 | 03/05/2024 | 39.84 | 03/05/2024 |
26/04/2024 | 44.05 | 22/04/2024 | 40.65 | 26/04/2024 |
19/04/2024 | 45.88 | 16/04/2024 | 44.94 | 18/04/2024 |
12/04/2024 | 46.81 | 10/04/2024 | 42.47 | 08/04/2024 |
05/04/2024 | 40.45 | 05/04/2024 | 36.26 | 01/04/2024 |
28/03/2024 | 38.18 | 28/03/2024 | 34.56 | 28/03/2024 |
22/03/2024 | 36.31 | 18/03/2024 | 33.80 | 19/03/2024 |
15/03/2024 | 37.65 | 12/03/2024 | 33.99 | 14/03/2024 |
07/03/2024 | 42.20 | 04/03/2024 | 37.65 | 05/03/2024 |
02/03/2024 | 50.33 | 26/02/2024 | 40.10 | 01/03/2024 |
23/02/2024 | 48.66 | 22/02/2024 | 42.45 | 19/02/2024 |
16/02/2024 | 52.60 | 12/02/2024 | 44.32 | 16/02/2024 |
09/02/2024 | 53.26 | 09/02/2024 | 42.50 | 05/02/2024 |
02/02/2024 | 44.64 | 02/02/2024 | 33.26 | 29/01/2024 |
25/01/2024 | 37.80 | 23/01/2024 | 31.93 | 25/01/2024 |
20/01/2024 | 36.30 | 20/01/2024 | 29.02 | 17/01/2024 |
12/01/2024 | 35.17 | 11/01/2024 | 27.60 | 08/01/2024 |
05/01/2024 | 34.00 | 02/01/2024 | 28.05 | 04/01/2024 |
29/12/2023 | 31.45 | 26/12/2023 | 28.49 | 26/12/2023 |