ISIN No
|
INE768E01024
|
BSE Code / NSE Code
|
532806 / AICHAMP
|
Book Value (Rs.)
|
13.33
|
Face Value
|
5.00
|
Bookclosure
|
14/09/2024
|
52Week High
|
77
|
EPS
|
0.00
|
P/E
|
0.00
|
Market Cap.
|
139.75 Cr.
|
52Week Low
|
37
|
P/BV / Div Yield (%)
|
3.41 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
76.83
|
07/11/2024
|
37.25
|
05/03/2025
|
NSE
|
39.95
|
23/01/2018
|
12.45
|
08/10/2018
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
17/04/2025 | 48.83 | 17/04/2025 | 40.00 | 15/04/2025 |
11/04/2025 | 48.00 | 11/04/2025 | 39.00 | 07/04/2025 |
04/04/2025 | 45.94 | 03/04/2025 | 40.15 | 03/04/2025 |
28/03/2025 | 48.30 | 27/03/2025 | 39.21 | 24/03/2025 |
21/03/2025 | 45.80 | 20/03/2025 | 39.00 | 20/03/2025 |
13/03/2025 | 45.00 | 12/03/2025 | 38.64 | 12/03/2025 |
07/03/2025 | 42.80 | 03/03/2025 | 37.25 | 05/03/2025 |
28/02/2025 | 47.30 | 24/02/2025 | 38.00 | 28/02/2025 |
21/02/2025 | 47.95 | 18/02/2025 | 37.50 | 19/02/2025 |
14/02/2025 | 46.26 | 11/02/2025 | 37.80 | 12/02/2025 |
07/02/2025 | 47.37 | 03/02/2025 | 42.57 | 04/02/2025 |
01/02/2025 | 48.00 | 27/01/2025 | 40.20 | 29/01/2025 |
24/01/2025 | 50.44 | 21/01/2025 | 46.02 | 20/01/2025 |
17/01/2025 | 52.29 | 13/01/2025 | 44.93 | 15/01/2025 |
10/01/2025 | 59.22 | 06/01/2025 | 51.10 | 10/01/2025 |
03/01/2025 | 61.20 | 31/12/2024 | 55.79 | 31/12/2024 |
31/12/2024 | 61.20 | 31/12/2024 | 55.79 | 31/12/2024 |
27/12/2024 | 60.85 | 24/12/2024 | 54.70 | 23/12/2024 |
20/12/2024 | 62.00 | 16/12/2024 | 55.40 | 18/12/2024 |
13/12/2024 | 63.96 | 10/12/2024 | 56.50 | 12/12/2024 |
06/12/2024 | 62.42 | 06/12/2024 | 51.80 | 02/12/2024 |
29/11/2024 | 57.52 | 26/11/2024 | 50.77 | 29/11/2024 |
22/11/2024 | 57.23 | 18/11/2024 | 48.74 | 22/11/2024 |
14/11/2024 | 69.24 | 12/11/2024 | 58.40 | 14/11/2024 |
08/11/2024 | 76.83 | 07/11/2024 | 54.30 | 05/11/2024 |
01/11/2024 | 66.01 | 29/10/2024 | 52.80 | 31/10/2024 |
25/10/2024 | 66.80 | 21/10/2024 | 42.15 | 25/10/2024 |
18/10/2024 | 62.79 | 18/10/2024 | 43.00 | 15/10/2024 |
11/10/2024 | 49.80 | 09/10/2024 | 40.11 | 07/10/2024 |
04/10/2024 | 48.88 | 03/10/2024 | 42.02 | 03/10/2024 |
27/09/2024 | 47.28 | 27/09/2024 | 44.50 | 27/09/2024 |
20/09/2024 | 50.36 | 18/09/2024 | 42.00 | 20/09/2024 |
13/09/2024 | 52.79 | 11/09/2024 | 47.00 | 13/09/2024 |
06/09/2024 | 53.90 | 02/09/2024 | 50.00 | 03/09/2024 |
30/08/2024 | 55.64 | 26/08/2024 | 50.99 | 29/08/2024 |
23/08/2024 | 56.77 | 19/08/2024 | 51.20 | 19/08/2024 |
16/08/2024 | 57.50 | 14/08/2024 | 47.02 | 16/08/2024 |
09/08/2024 | 57.49 | 07/08/2024 | 50.55 | 06/08/2024 |
02/08/2024 | 63.47 | 29/07/2024 | 51.41 | 02/08/2024 |
26/07/2024 | 57.70 | 26/07/2024 | 49.55 | 24/07/2024 |
19/07/2024 | 56.99 | 15/07/2024 | 52.95 | 15/07/2024 |
12/07/2024 | 58.00 | 08/07/2024 | 54.10 | 10/07/2024 |
05/07/2024 | 59.40 | 02/07/2024 | 53.45 | 01/07/2024 |
28/06/2024 | 57.00 | 26/06/2024 | 53.10 | 24/06/2024 |
21/06/2024 | 61.75 | 18/06/2024 | 52.00 | 21/06/2024 |
14/06/2024 | 70.50 | 14/06/2024 | 55.40 | 11/06/2024 |
07/06/2024 | 62.00 | 07/06/2024 | 52.70 | 04/06/2024 |
31/05/2024 | 56.75 | 31/05/2024 | 52.00 | 29/05/2024 |
24/05/2024 | 60.61 | 23/05/2024 | 53.57 | 21/05/2024 |
18/05/2024 | 56.49 | 17/05/2024 | 51.52 | 15/05/2024 |
10/05/2024 | 55.99 | 09/05/2024 | 51.80 | 06/05/2024 |
03/05/2024 | 56.80 | 30/04/2024 | 52.22 | 30/04/2024 |
26/04/2024 | 54.85 | 24/04/2024 | 51.00 | 23/04/2024 |
19/04/2024 | 54.25 | 19/04/2024 | 50.01 | 15/04/2024 |