ISIN No
|
INE008B01013
|
BSE Code / NSE Code
|
524288 / AIMCOPEST
|
Book Value (Rs.)
|
36.55
|
Face Value
|
10.00
|
Bookclosure
|
26/09/2024
|
52Week High
|
140
|
EPS
|
0.00
|
P/E
|
0.00
|
Market Cap.
|
91.85 Cr.
|
52Week Low
|
89
|
P/BV / Div Yield (%)
|
2.62 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
139.50
|
23/01/2024
|
89.00
|
28/03/2024
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
20/12/2024 | 101.75 | 16/12/2024 | 95.25 | 20/12/2024 |
13/12/2024 | 100.50 | 13/12/2024 | 96.01 | 09/12/2024 |
06/12/2024 | 100.00 | 04/12/2024 | 91.00 | 02/12/2024 |
29/11/2024 | 99.90 | 28/11/2024 | 92.15 | 29/11/2024 |
22/11/2024 | 102.05 | 18/11/2024 | 93.00 | 22/11/2024 |
14/11/2024 | 108.00 | 12/11/2024 | 100.00 | 13/11/2024 |
08/11/2024 | 107.35 | 08/11/2024 | 98.10 | 04/11/2024 |
01/11/2024 | 103.75 | 01/11/2024 | 92.80 | 28/10/2024 |
25/10/2024 | 103.00 | 22/10/2024 | 90.00 | 25/10/2024 |
18/10/2024 | 110.00 | 14/10/2024 | 98.00 | 18/10/2024 |
11/10/2024 | 110.80 | 11/10/2024 | 94.00 | 07/10/2024 |
04/10/2024 | 101.00 | 30/09/2024 | 97.25 | 04/10/2024 |
27/09/2024 | 103.05 | 25/09/2024 | 98.00 | 25/09/2024 |
20/09/2024 | 101.95 | 16/09/2024 | 98.00 | 17/09/2024 |
13/09/2024 | 100.75 | 11/09/2024 | 96.25 | 11/09/2024 |
06/09/2024 | 103.25 | 02/09/2024 | 94.80 | 02/09/2024 |
30/08/2024 | 104.30 | 26/08/2024 | 100.00 | 28/08/2024 |
23/08/2024 | 102.90 | 23/08/2024 | 97.06 | 19/08/2024 |
16/08/2024 | 100.00 | 13/08/2024 | 93.50 | 13/08/2024 |
09/08/2024 | 102.00 | 06/08/2024 | 94.00 | 05/08/2024 |
02/08/2024 | 100.90 | 29/07/2024 | 94.05 | 29/07/2024 |
26/07/2024 | 99.95 | 23/07/2024 | 92.25 | 24/07/2024 |
19/07/2024 | 102.50 | 19/07/2024 | 97.10 | 18/07/2024 |
12/07/2024 | 107.60 | 09/07/2024 | 96.90 | 12/07/2024 |
05/07/2024 | 107.45 | 03/07/2024 | 99.30 | 01/07/2024 |
28/06/2024 | 108.93 | 24/06/2024 | 98.00 | 26/06/2024 |
21/06/2024 | 111.00 | 19/06/2024 | 98.25 | 19/06/2024 |
14/06/2024 | 105.90 | 11/06/2024 | 96.01 | 14/06/2024 |
07/06/2024 | 99.80 | 07/06/2024 | 90.00 | 04/06/2024 |
31/05/2024 | 105.45 | 27/05/2024 | 89.70 | 31/05/2024 |
24/05/2024 | 104.80 | 21/05/2024 | 100.00 | 24/05/2024 |
18/05/2024 | 107.00 | 17/05/2024 | 99.00 | 13/05/2024 |
10/05/2024 | 109.10 | 06/05/2024 | 100.30 | 09/05/2024 |
03/05/2024 | 115.98 | 30/04/2024 | 101.01 | 29/04/2024 |
26/04/2024 | 105.00 | 24/04/2024 | 100.00 | 26/04/2024 |
19/04/2024 | 105.89 | 15/04/2024 | 99.27 | 18/04/2024 |
12/04/2024 | 109.00 | 08/04/2024 | 100.30 | 12/04/2024 |
05/04/2024 | 109.70 | 04/04/2024 | 93.70 | 01/04/2024 |
28/03/2024 | 101.80 | 26/03/2024 | 89.00 | 28/03/2024 |
22/03/2024 | 103.00 | 18/03/2024 | 95.00 | 21/03/2024 |
15/03/2024 | 111.35 | 11/03/2024 | 97.00 | 14/03/2024 |
07/03/2024 | 124.00 | 04/03/2024 | 106.25 | 06/03/2024 |
02/03/2024 | 118.40 | 27/02/2024 | 109.10 | 02/03/2024 |
23/02/2024 | 124.00 | 19/02/2024 | 115.70 | 22/02/2024 |
16/02/2024 | 126.35 | 12/02/2024 | 106.80 | 12/02/2024 |
09/02/2024 | 127.40 | 09/02/2024 | 117.00 | 06/02/2024 |
02/02/2024 | 129.95 | 30/01/2024 | 122.25 | 31/01/2024 |
25/01/2024 | 139.50 | 23/01/2024 | 120.30 | 23/01/2024 |
20/01/2024 | 128.00 | 15/01/2024 | 120.00 | 20/01/2024 |
12/01/2024 | 130.70 | 08/01/2024 | 122.20 | 10/01/2024 |
05/01/2024 | 133.85 | 02/01/2024 | 125.65 | 02/01/2024 |
29/12/2023 | 135.35 | 26/12/2023 | 126.20 | 26/12/2023 |