ISIN No
|
INE671K01019
|
BSE Code / NSE Code
|
539300 / AKSPINTEX
|
Book Value (Rs.)
|
77.45
|
Face Value
|
10.00
|
Bookclosure
|
30/09/2024
|
52Week High
|
443
|
EPS
|
16.79
|
P/E
|
26.89
|
Market Cap.
|
227.13 Cr.
|
52Week Low
|
107
|
P/BV / Div Yield (%)
|
5.83 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
442.55
|
19/11/2024
|
106.60
|
14/03/2024
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
19/11/2024 | 442.55 | 19/11/2024 | 433.90 | 18/11/2024 |
14/11/2024 | 425.40 | 14/11/2024 | 400.95 | 11/11/2024 |
08/11/2024 | 393.10 | 08/11/2024 | 370.45 | 05/11/2024 |
01/11/2024 | 373.90 | 31/10/2024 | 352.45 | 28/10/2024 |
25/10/2024 | 345.55 | 25/10/2024 | 319.35 | 21/10/2024 |
18/10/2024 | 313.10 | 18/10/2024 | 288.80 | 14/10/2024 |
11/10/2024 | 283.70 | 11/10/2024 | 262.20 | 07/10/2024 |
04/10/2024 | 257.10 | 04/10/2024 | 207.40 | 30/09/2024 |
27/09/2024 | 249.80 | 23/09/2024 | 193.15 | 27/09/2024 |
20/09/2024 | 240.00 | 18/09/2024 | 234.00 | 19/09/2024 |
13/09/2024 | 240.00 | 12/09/2024 | 231.60 | 12/09/2024 |
06/09/2024 | 243.00 | 03/09/2024 | 236.00 | 06/09/2024 |
30/08/2024 | 238.00 | 30/08/2024 | 228.00 | 27/08/2024 |
23/08/2024 | 228.50 | 23/08/2024 | 218.00 | 20/08/2024 |
16/08/2024 | 236.50 | 13/08/2024 | 216.50 | 16/08/2024 |
09/08/2024 | 229.40 | 09/08/2024 | 186.00 | 06/08/2024 |
02/08/2024 | 236.60 | 29/07/2024 | 199.95 | 02/08/2024 |
26/07/2024 | 252.00 | 22/07/2024 | 230.00 | 24/07/2024 |
19/07/2024 | 253.00 | 18/07/2024 | 233.50 | 18/07/2024 |
12/07/2024 | 239.00 | 08/07/2024 | 214.00 | 11/07/2024 |
05/07/2024 | 264.65 | 02/07/2024 | 228.30 | 05/07/2024 |
28/06/2024 | 216.20 | 28/06/2024 | 168.00 | 24/06/2024 |
21/06/2024 | 183.00 | 18/06/2024 | 170.40 | 21/06/2024 |
14/06/2024 | 183.00 | 13/06/2024 | 167.15 | 10/06/2024 |
07/06/2024 | 178.00 | 03/06/2024 | 159.95 | 04/06/2024 |
31/05/2024 | 177.00 | 29/05/2024 | 160.00 | 31/05/2024 |
24/05/2024 | 168.90 | 23/05/2024 | 158.00 | 21/05/2024 |
18/05/2024 | 172.55 | 13/05/2024 | 160.00 | 13/05/2024 |
10/05/2024 | 174.95 | 06/05/2024 | 153.00 | 08/05/2024 |
03/05/2024 | 164.50 | 03/05/2024 | 140.25 | 29/04/2024 |
26/04/2024 | 145.50 | 24/04/2024 | 137.00 | 25/04/2024 |
19/04/2024 | 147.80 | 16/04/2024 | 127.00 | 16/04/2024 |
12/04/2024 | 144.65 | 08/04/2024 | 130.05 | 09/04/2024 |
05/04/2024 | 147.95 | 04/04/2024 | 134.10 | 01/04/2024 |
28/03/2024 | 142.00 | 26/03/2024 | 131.85 | 26/03/2024 |
22/03/2024 | 144.00 | 18/03/2024 | 131.25 | 18/03/2024 |
15/03/2024 | 143.00 | 11/03/2024 | 106.60 | 14/03/2024 |
07/03/2024 | 152.25 | 04/03/2024 | 137.10 | 07/03/2024 |
02/03/2024 | 161.00 | 27/02/2024 | 142.50 | 28/02/2024 |
23/02/2024 | 163.45 | 20/02/2024 | 150.00 | 21/02/2024 |
16/02/2024 | 162.00 | 16/02/2024 | 133.15 | 13/02/2024 |
09/02/2024 | 151.90 | 07/02/2024 | 138.05 | 09/02/2024 |
02/02/2024 | 168.90 | 29/01/2024 | 141.10 | 02/02/2024 |
25/01/2024 | 166.95 | 25/01/2024 | 142.20 | 23/01/2024 |
20/01/2024 | 153.00 | 20/01/2024 | 128.00 | 19/01/2024 |
12/01/2024 | 152.50 | 12/01/2024 | 129.70 | 08/01/2024 |
05/01/2024 | 134.35 | 03/01/2024 | 129.05 | 02/01/2024 |
29/12/2023 | 134.75 | 27/12/2023 | 129.00 | 26/12/2023 |
22/12/2023 | 133.60 | 20/12/2023 | 126.00 | 20/12/2023 |
15/12/2023 | 137.75 | 12/12/2023 | 128.80 | 11/12/2023 |
08/12/2023 | 135.50 | 08/12/2023 | 128.00 | 06/12/2023 |
01/12/2023 | 135.80 | 28/11/2023 | 121.10 | 30/11/2023 |
24/11/2023 | 136.90 | 23/11/2023 | 124.75 | 23/11/2023 |